Cap Mercato $2.51T 1.88%
Volume 24o $104.83B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polaris Share POLA

Prezzo storico di Polaris Share (POLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.033096 $0.032124 $0.034097 $0.034097 $404,566 $14,756,022
Apr-26 2024 $0.033793 $0.033793 $0.035592 $0.035592 $576,687 $15,066,607
Apr-25 2024 $0.035663 $0.033824 $0.036139 $0.035776 $1,027,334 $15,900,513
Apr-24 2024 $0.035628 $0.034889 $0.03854 $0.034889 $2,018,768 $15,884,792
Apr-23 2024 $0.035019 $0.034244 $0.038767 $0.038767 $1,358,080 $15,613,498
Apr-22 2024 $0.037861 $0.037001 $0.038227 $0.037351 $710,522 $16,880,421
Apr-21 2024 $0.038623 $0.037039 $0.03901 $0.037781 $735,101 $17,220,217
Apr-20 2024 $0.037984 $0.035998 $0.038283 $0.035998 $630,770 $16,935,451
Apr-19 2024 $0.036813 $0.034674 $0.038464 $0.038464 $1,485,713 $16,413,212
Apr-18 2024 $0.038443 $0.037823 $0.040617 $0.040393 $1,834,778 $16,979,920
Apr-17 2024 $0.041597 $0.038642 $0.041934 $0.041515 $3,397,959 $18,199,494
Apr-16 2024 $0.042072 $0.038205 $0.044296 $0.044296 $9,241,546 $18,407,226
Apr-15 2024 $0.040555 $0.032132 $0.040555 $0.033897 $7,946,857 $17,743,410
Apr-14 2024 $0.0328 $0.029718 $0.0328 $0.030182 $851,512 $14,350,882
Apr-13 2024 $0.033101 $0.028067 $0.035129 $0.034847 $1,148,979 $14,482,394

Analisi storica e di mercato del prezzo di Polaris Share (POLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1186 giorni, dal giorno 28-01-2021.