Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.057404 $0.048447 $0.057404 $0.048447 $13,778,493 $24,636,839
Mar-26 2024 $0.048333 $0.048333 $0.051151 $0.049407 $2,890,644 $20,743,774
Mar-25 2024 $0.050404 $0.045252 $0.050477 $0.04665 $4,291,631 $21,632,788
Mar-24 2024 $0.04659 $0.042927 $0.047545 $0.043269 $2,309,474 $19,995,929
Mar-23 2024 $0.044065 $0.042934 $0.04515 $0.043187 $1,066,794 $18,911,913
Mar-22 2024 $0.042614 $0.042585 $0.045537 $0.044255 $1,631,990 $18,289,496
Mar-21 2024 $0.044896 $0.044793 $0.048347 $0.048347 $1,918,244 $19,268,698
Mar-20 2024 $0.048642 $0.041459 $0.0493 $0.042573 $3,828,022 $20,876,466
Mar-19 2024 $0.043044 $0.043044 $0.051108 $0.051075 $4,199,841 $18,473,743
Mar-18 2024 $0.055877 $0.053124 $0.057494 $0.056365 $4,363,835 $23,981,664
Mar-17 2024 $0.057696 $0.049866 $0.058631 $0.051295 $4,157,808 $24,762,051
Mar-16 2024 $0.052663 $0.052663 $0.061954 $0.058571 $6,622,581 $22,602,043
Mar-15 2024 $0.059503 $0.054099 $0.064633 $0.064633 $6,156,841 $25,537,792
Mar-14 2024 $0.067141 $0.059729 $0.067141 $0.066298 $5,440,404 $28,815,868
Mar-13 2024 $0.066451 $0.06457 $0.068886 $0.068886 $3,873,878 $28,519,628

Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1155 días, desde el día 28-01-2021.