Cap Mercado $2.81T
0.04%
Volumen 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.057404 | $0.048447 | $0.057404 | $0.048447 | $13,778,493 | $24,636,839 |
Mar-26 2024 | $0.048333 | $0.048333 | $0.051151 | $0.049407 | $2,890,644 | $20,743,774 |
Mar-25 2024 | $0.050404 | $0.045252 | $0.050477 | $0.04665 | $4,291,631 | $21,632,788 |
Mar-24 2024 | $0.04659 | $0.042927 | $0.047545 | $0.043269 | $2,309,474 | $19,995,929 |
Mar-23 2024 | $0.044065 | $0.042934 | $0.04515 | $0.043187 | $1,066,794 | $18,911,913 |
Mar-22 2024 | $0.042614 | $0.042585 | $0.045537 | $0.044255 | $1,631,990 | $18,289,496 |
Mar-21 2024 | $0.044896 | $0.044793 | $0.048347 | $0.048347 | $1,918,244 | $19,268,698 |
Mar-20 2024 | $0.048642 | $0.041459 | $0.0493 | $0.042573 | $3,828,022 | $20,876,466 |
Mar-19 2024 | $0.043044 | $0.043044 | $0.051108 | $0.051075 | $4,199,841 | $18,473,743 |
Mar-18 2024 | $0.055877 | $0.053124 | $0.057494 | $0.056365 | $4,363,835 | $23,981,664 |
Mar-17 2024 | $0.057696 | $0.049866 | $0.058631 | $0.051295 | $4,157,808 | $24,762,051 |
Mar-16 2024 | $0.052663 | $0.052663 | $0.061954 | $0.058571 | $6,622,581 | $22,602,043 |
Mar-15 2024 | $0.059503 | $0.054099 | $0.064633 | $0.064633 | $6,156,841 | $25,537,792 |
Mar-14 2024 | $0.067141 | $0.059729 | $0.067141 | $0.066298 | $5,440,404 | $28,815,868 |
Mar-13 2024 | $0.066451 | $0.06457 | $0.068886 | $0.068886 | $3,873,878 | $28,519,628 |