시가총액 $2.14T
2.37%
볼륨 24시간 $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
코인
34.665
거래소
204
실시간
Polaris Share (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Polaris Share (POLA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,942 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00640501 | $0.00639449 | $0.00684044 | $0.00641101 | $1,101,279 | $3,721,283 |
| May-22 2026 | $0.0062262 | $0.0062262 | $0.0068592 | $0.0068592 | $763,148 | $3,617,390 |
| May-21 2026 | $0.00681365 | $0.00672845 | $0.00694739 | $0.00694739 | $1,002,725 | $3,958,696 |
| May-20 2026 | $0.0067563 | $0.00669084 | $0.00679079 | $0.00669084 | $1,617,864 | $3,925,380 |
| May-19 2026 | $0.00654074 | $0.00654074 | $0.00757967 | $0.00728761 | $4,102,856 | $3,800,139 |
| May-18 2026 | $0.0072519 | $0.00710906 | $0.00739588 | $0.00739588 | $301,874 | $4,213,319 |
| May-17 2026 | $0.0074769 | $0.0074769 | $0.00758984 | $0.00758984 | $162,539 | $4,344,041 |
| May-16 2026 | $0.00758326 | $0.00741658 | $0.0076042 | $0.0074386 | $123,547 | $4,405,839 |
| May-15 2026 | $0.0074319 | $0.00741016 | $0.00814214 | $0.00813133 | $717,508 | $4,317,895 |
| May-14 2026 | $0.00831458 | $0.00759906 | $0.00832847 | $0.00766367 | $5,404,580 | $4,830,728 |
| May-13 2026 | $0.00757327 | $0.00757327 | $0.00789724 | $0.00789724 | $611,855 | $4,400,034 |
| May-12 2026 | $0.0076598 | $0.00758612 | $0.00809111 | $0.00805813 | $1,382,248 | $4,450,306 |
| May-11 2026 | $0.00809188 | $0.00804714 | $0.00945738 | $0.00945738 | $6,339,715 | $4,701,344 |
| May-10 2026 | $0.00845494 | $0.00801001 | $0.00853035 | $0.00812629 | $2,615,551 | $4,912,277 |
| May-09 2026 | $0.00818102 | $0.00807442 | $0.00847509 | $0.0081605 | $1,598,703 | $4,753,131 |