Cap Mercado $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.038443 | $0.037823 | $0.040617 | $0.040393 | $1,834,778 | $16,979,920 |
Apr-17 2024 | $0.041597 | $0.038642 | $0.041934 | $0.041515 | $3,397,959 | $18,199,494 |
Apr-16 2024 | $0.042072 | $0.038205 | $0.044296 | $0.044296 | $9,241,546 | $18,407,226 |
Apr-15 2024 | $0.040555 | $0.032132 | $0.040555 | $0.033897 | $7,946,857 | $17,743,410 |
Apr-14 2024 | $0.0328 | $0.029718 | $0.0328 | $0.030182 | $851,512 | $14,350,882 |
Apr-13 2024 | $0.033101 | $0.028067 | $0.035129 | $0.034847 | $1,148,979 | $14,482,394 |
Apr-12 2024 | $0.034941 | $0.034513 | $0.044169 | $0.041407 | $1,728,955 | $15,287,323 |
Apr-11 2024 | $0.041574 | $0.041445 | $0.043512 | $0.042983 | $878,640 | $18,189,510 |
Apr-10 2024 | $0.044202 | $0.042947 | $0.045122 | $0.045083 | $932,213 | $19,339,159 |
Apr-09 2024 | $0.045391 | $0.044768 | $0.046543 | $0.046543 | $1,297,986 | $19,859,338 |
Apr-08 2024 | $0.046636 | $0.046079 | $0.047955 | $0.047955 | $849,258 | $20,403,922 |
Apr-07 2024 | $0.047258 | $0.045216 | $0.048368 | $0.045216 | $1,215,071 | $20,676,443 |
Apr-06 2024 | $0.044891 | $0.043374 | $0.045305 | $0.043374 | $381,175 | $19,640,489 |
Apr-05 2024 | $0.044017 | $0.04264 | $0.046524 | $0.046345 | $827,412 | $19,258,429 |
Apr-04 2024 | $0.046313 | $0.045662 | $0.04855 | $0.047302 | $1,033,674 | $19,877,014 |