Cap Mercado $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00521725 | $0.00519761 | $0.00528114 | $0.00523214 | $25,916 | $3,031,197 |
| Apr-25 2026 | $0.00523147 | $0.00516849 | $0.00524084 | $0.00516849 | $20,037 | $3,039,457 |
| Apr-24 2026 | $0.00523688 | $0.0051309 | $0.00527663 | $0.00516333 | $58,261 | $3,042,605 |
| Apr-23 2026 | $0.00516695 | $0.00512735 | $0.00531748 | $0.00531748 | $135,155 | $3,001,973 |
| Apr-22 2026 | $0.00534902 | $0.00515934 | $0.00535098 | $0.00518552 | $105,388 | $3,107,758 |
| Apr-21 2026 | $0.0051789 | $0.00512066 | $0.00523884 | $0.00513539 | $54,254 | $3,008,917 |
| Apr-20 2026 | $0.00527592 | $0.00511104 | $0.00527592 | $0.00511291 | $190,916 | $3,065,287 |
| Apr-19 2026 | $0.00513997 | $0.00511963 | $0.0051989 | $0.0051989 | $27,700 | $2,986,300 |
| Apr-18 2026 | $0.00517095 | $0.00511964 | $0.00525521 | $0.00520367 | $64,518 | $3,004,299 |
| Apr-17 2026 | $0.00517027 | $0.00510265 | $0.00527798 | $0.00523195 | $90,302 | $3,003,903 |
| Apr-16 2026 | $0.00523274 | $0.00513006 | $0.00535508 | $0.00535508 | $597,617 | $3,040,195 |
| Apr-15 2026 | $0.00512931 | $0.00509866 | $0.0052224 | $0.00514416 | $53,433 | $2,980,107 |
| Apr-14 2026 | $0.00519924 | $0.00499281 | $0.00520282 | $0.00504195 | $45,526 | $3,020,732 |
| Apr-13 2026 | $0.00503674 | $0.00486444 | $0.00504353 | $0.00486444 | $21,675 | $2,926,320 |
| Apr-12 2026 | $0.00490311 | $0.00486483 | $0.00513145 | $0.00513145 | $46,548 | $2,848,684 |