Cap Mercado $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00758326 | $0.00741658 | $0.0076042 | $0.0074386 | $123,547 | $4,405,839 |
| May-15 2026 | $0.0074319 | $0.00741016 | $0.00814214 | $0.00813133 | $717,508 | $4,317,895 |
| May-14 2026 | $0.00831458 | $0.00759906 | $0.00832847 | $0.00766367 | $5,404,580 | $4,830,728 |
| May-13 2026 | $0.00757327 | $0.00757327 | $0.00789724 | $0.00789724 | $611,855 | $4,400,034 |
| May-12 2026 | $0.0076598 | $0.00758612 | $0.00809111 | $0.00805813 | $1,382,248 | $4,450,306 |
| May-11 2026 | $0.00809188 | $0.00804714 | $0.00945738 | $0.00945738 | $6,339,715 | $4,701,344 |
| May-10 2026 | $0.00845494 | $0.00801001 | $0.00853035 | $0.00812629 | $2,615,551 | $4,912,277 |
| May-09 2026 | $0.00818102 | $0.00807442 | $0.00847509 | $0.0081605 | $1,598,703 | $4,753,131 |
| May-08 2026 | $0.00811263 | $0.00710433 | $0.010078 | $0.00722879 | $10,320,383 | $4,713,400 |
| May-07 2026 | $0.00727428 | $0.00725598 | $0.00788246 | $0.00776054 | $1,006,160 | $4,226,322 |
| May-06 2026 | $0.00782457 | $0.00757012 | $0.00792192 | $0.00792192 | $923,427 | $4,546,040 |
| May-05 2026 | $0.00795275 | $0.00789149 | $0.00834662 | $0.00834662 | $1,701,942 | $4,620,511 |
| May-04 2026 | $0.0089704 | $0.00794193 | $0.0089704 | $0.00803724 | $3,903,879 | $5,211,761 |
| May-03 2026 | $0.00829664 | $0.00785083 | $0.00890252 | $0.00890252 | $3,442,476 | $4,820,305 |
| May-02 2026 | $0.00900426 | $0.00735562 | $0.00904634 | $0.00762574 | $6,620,541 | $5,231,433 |