Market Cap $2.87T
-0.8%
Volume 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $74.80 | $71.88 | $76.98 | $76.98 | $4,937,112 | $4,144,048 |
| May-11 2026 | $77.14 | $75.79 | $77.19 | $76.07 | $4,692,980 | $4,667,009 |
| May-10 2026 | $75.43 | $75.38 | $76.03 | $75.82 | $3,878,163 | $4,481,498 |
| May-09 2026 | $76.01 | $75.76 | $76.23 | $76.23 | $3,997,814 | $4,516,271 |
| May-08 2026 | $76.06 | $71.19 | $76.16 | $71.19 | $4,554,739 | $4,528,105 |
| May-07 2026 | $70.84 | $70.84 | $73.06 | $71.33 | $1,431,316 | $4,418,038 |
| May-06 2026 | $71.40 | $68.60 | $71.96 | $68.74 | $1,606,735 | $4,396,725 |
| May-05 2026 | $68.97 | $64.88 | $68.97 | $65.00 | $1,525,379 | $4,178,349 |
| May-04 2026 | $64.80 | $64.19 | $65.82 | $65.43 | $1,314,660 | $3,762,011 |
| May-03 2026 | $65.16 | $65.11 | $65.46 | $65.46 | $763,310 | $3,836,445 |
| May-02 2026 | $65.31 | $65.17 | $65.40 | $65.39 | $758,516 | $3,845,259 |
| May-01 2026 | $65.38 | $63.46 | $65.53 | $63.48 | $955,551 | $3,849,764 |
| Apr-30 2026 | $63.42 | $61.41 | $63.52 | $63.07 | $932,226 | $3,665,921 |
| Apr-29 2026 | $62.84 | $60.88 | $62.84 | $61.26 | $862,381 | $3,609,758 |
| Apr-28 2026 | $61.11 | $60.00 | $62.70 | $62.70 | $2,170,149 | $3,478,367 |