Cap Mercado $2.77T
1.79%
Volume 24h $276.03B
5.54%
BTC % 55.38%
0.7%
ETH % 10.13%
-0.79%
Moedas
34.510
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $58.24 | $57.03 | $58.24 | $57.70 | $1,088,408 | $3,105,750 |
| Apr-19 2026 | $58.30 | $58.09 | $58.30 | $58.27 | $761,730 | $3,151,667 |
| Apr-18 2026 | $58.23 | $58.14 | $58.65 | $58.53 | $768,409 | $3,147,617 |
| Apr-17 2026 | $58.57 | $56.10 | $58.70 | $56.18 | $1,089,926 | $3,166,151 |
| Apr-16 2026 | $56.20 | $55.43 | $56.68 | $55.73 | $1,193,553 | $3,045,127 |
| Apr-15 2026 | $55.70 | $53.22 | $55.70 | $53.32 | $1,185,144 | $2,963,849 |
| Apr-14 2026 | $53.30 | $50.70 | $53.30 | $50.71 | $1,068,117 | $2,988,930 |
| Apr-13 2026 | $50.85 | $47.77 | $50.85 | $47.77 | $1,006,662 | $2,823,952 |
| Apr-12 2026 | $49.40 | $49.04 | $49.50 | $49.14 | $761,833 | $2,617,073 |
| Apr-11 2026 | $49.04 | $49.04 | $49.30 | $49.16 | $769,649 | $2,598,385 |
| Apr-10 2026 | $49.16 | $48.63 | $49.36 | $48.63 | $1,035,390 | $2,604,542 |
| Apr-09 2026 | $48.66 | $47.22 | $48.70 | $47.68 | $943,159 | $2,713,306 |
| Apr-08 2026 | $47.74 | $47.46 | $48.76 | $47.74 | $1,699,088 | $2,678,374 |
| Apr-07 2026 | $47.21 | $42.26 | $47.21 | $43.90 | $2,261,897 | $2,103,670 |
| Apr-06 2026 | $43.97 | $43.02 | $44.05 | $43.02 | $1,045,435 | $883,176 |