시가총액 $2.76T
-1.64%
볼륨 24시간 $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
15 초 전에
ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $62.47 | $62.23 | $62.47 | $62.31 | $765,547 | $3,513,584 |
| Apr-25 2026 | $62.31 | $62.23 | $62.44 | $62.36 | $774,391 | $3,504,899 |
| Apr-24 2026 | $62.32 | $59.99 | $62.46 | $60.13 | $1,093,746 | $3,498,455 |
| Apr-23 2026 | $59.66 | $59.17 | $60.34 | $60.32 | $1,063,544 | $3,268,954 |
| Apr-22 2026 | $60.30 | $58.08 | $60.43 | $58.08 | $1,070,776 | $3,230,269 |
| Apr-21 2026 | $57.87 | $57.77 | $58.69 | $58.18 | $1,086,933 | $3,050,102 |
| Apr-20 2026 | $58.24 | $57.03 | $58.24 | $57.70 | $1,088,408 | $3,105,750 |
| Apr-19 2026 | $58.30 | $58.09 | $58.30 | $58.27 | $761,730 | $3,151,667 |
| Apr-18 2026 | $58.23 | $58.14 | $58.65 | $58.53 | $768,409 | $3,147,617 |
| Apr-17 2026 | $58.57 | $56.10 | $58.70 | $56.18 | $1,089,926 | $3,166,151 |
| Apr-16 2026 | $56.20 | $55.43 | $56.68 | $55.73 | $1,193,553 | $3,045,127 |
| Apr-15 2026 | $55.70 | $53.22 | $55.70 | $53.32 | $1,185,144 | $2,963,849 |
| Apr-14 2026 | $53.30 | $50.70 | $53.30 | $50.71 | $1,068,117 | $2,988,930 |
| Apr-13 2026 | $50.85 | $47.77 | $50.85 | $47.77 | $1,006,662 | $2,823,952 |
| Apr-12 2026 | $49.40 | $49.04 | $49.50 | $49.14 | $761,833 | $2,617,073 |