Market Cap $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00071429 | $0.00069077 | $0.00071429 | $0.00070193 | $3,627,530 | $4,374,480 |
| Apr-12 2026 | $0.00070251 | $0.00068861 | $0.00070261 | $0.00069902 | $3,306,139 | $4,302,360 |
| Apr-11 2026 | $0.00070068 | $0.00069432 | $0.00071458 | $0.00070512 | $2,879,056 | $4,291,157 |
| Apr-10 2026 | $0.00070741 | $0.00068585 | $0.00072119 | $0.00072119 | $2,612,321 | $4,332,381 |
| Apr-09 2026 | $0.00071846 | $0.00070615 | $0.00072264 | $0.00070983 | $2,973,162 | $4,400,047 |
| Apr-08 2026 | $0.00071575 | $0.00069838 | $0.0007235 | $0.00072054 | $4,167,101 | $4,383,452 |
| Apr-07 2026 | $0.00070865 | $0.00067951 | $0.00070927 | $0.00070927 | $6,946,970 | $4,339,924 |
| Apr-06 2026 | $0.00071318 | $0.0007107 | $0.00074013 | $0.00071091 | $5,144,859 | $4,367,707 |
| Apr-05 2026 | $0.00071101 | $0.00071101 | $0.00076843 | $0.00072556 | $4,258,969 | $4,354,379 |
| Apr-04 2026 | $0.00071932 | $0.00070891 | $0.00072443 | $0.00072243 | $2,925,423 | $4,405,278 |
| Apr-03 2026 | $0.00072413 | $0.00070777 | $0.00072557 | $0.00072526 | $6,152,541 | $4,434,780 |
| Apr-02 2026 | $0.00072566 | $0.0007063 | $0.00074791 | $0.00074791 | $3,234,417 | $4,444,140 |
| Apr-01 2026 | $0.00072057 | $0.00070394 | $0.00076033 | $0.00074034 | $3,635,637 | $4,412,961 |
| Mar-31 2026 | $0.00075375 | $0.00074048 | $0.00079316 | $0.00078889 | $3,759,354 | $4,616,160 |
| Mar-30 2026 | $0.00078773 | $0.00077923 | $0.0009177 | $0.00084475 | $5,561,291 | $4,824,283 |