Market Cap $2.83T
0.68%
Volume 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00093005 | $0.00070795 | $0.00121472 | $0.00071384 | $14,790,535 | $6,055,900 |
| May-03 2026 | $0.00071469 | $0.00070297 | $0.00071469 | $0.00070297 | $3,612,671 | $4,653,591 |
| May-02 2026 | $0.00070254 | $0.00068823 | $0.00070254 | $0.00069099 | $1,650,607 | $4,574,480 |
| May-01 2026 | $0.00069001 | $0.00068372 | $0.00070104 | $0.00068955 | $2,770,108 | $4,492,872 |
| Apr-30 2026 | $0.00068874 | $0.00067863 | $0.00069601 | $0.00068211 | $2,014,941 | $4,484,637 |
| Apr-29 2026 | $0.00068284 | $0.00068284 | $0.00074212 | $0.00072257 | $3,160,452 | $4,446,221 |
| Apr-28 2026 | $0.00072158 | $0.00070203 | $0.00074238 | $0.00070203 | $2,483,855 | $4,698,470 |
| Apr-27 2026 | $0.00069931 | $0.00069931 | $0.00071961 | $0.00070246 | $4,793,683 | $4,553,480 |
| Apr-26 2026 | $0.00070836 | $0.00070365 | $0.00072145 | $0.00071484 | $3,163,085 | $4,612,380 |
| Apr-25 2026 | $0.00070901 | $0.00070324 | $0.00072086 | $0.00071005 | $2,062,136 | $4,616,604 |
| Apr-24 2026 | $0.00070901 | $0.00069608 | $0.00071402 | $0.00071402 | $5,093,150 | $4,616,599 |
| Apr-23 2026 | $0.00070962 | $0.00069534 | $0.00071695 | $0.00070916 | $2,621,386 | $4,345,906 |
| Apr-22 2026 | $0.00070907 | $0.00068462 | $0.00071386 | $0.00068509 | $3,392,210 | $4,342,506 |
| Apr-21 2026 | $0.00068149 | $0.00068149 | $0.00071169 | $0.00069348 | $2,711,245 | $4,173,633 |
| Apr-20 2026 | $0.00069459 | $0.00069459 | $0.00071599 | $0.00070161 | $3,329,059 | $4,253,857 |