時価総額 $2.72T
-1.94%
ボリューム24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00065697 | $0.00065392 | $0.00066211 | $0.00066098 | $1,446,433 | $4,277,794 |
| May-15 2026 | $0.0006598 | $0.00065501 | $0.00066755 | $0.00066636 | $1,532,812 | $4,296,224 |
| May-14 2026 | $0.00066711 | $0.00065986 | $0.00067502 | $0.00065986 | $1,520,248 | $4,343,793 |
| May-13 2026 | $0.00065925 | $0.00065633 | $0.00067742 | $0.00067617 | $1,525,148 | $4,292,583 |
| May-12 2026 | $0.00067379 | $0.00067379 | $0.00068579 | $0.00068356 | $2,253,226 | $4,387,287 |
| May-11 2026 | $0.00067915 | $0.00067915 | $0.00071487 | $0.00071487 | $3,630,184 | $4,422,209 |
| May-10 2026 | $0.00071318 | $0.00069109 | $0.00071358 | $0.00069581 | $3,878,564 | $4,643,764 |
| May-09 2026 | $0.00069729 | $0.00069705 | $0.0007069 | $0.00069829 | $2,680,139 | $4,540,278 |
| May-08 2026 | $0.00069807 | $0.00069717 | $0.00071772 | $0.00071772 | $5,046,067 | $4,545,389 |
| May-07 2026 | $0.00072008 | $0.00071775 | $0.00073968 | $0.00073968 | $6,903,222 | $4,688,725 |
| May-06 2026 | $0.00074283 | $0.00072663 | $0.00079885 | $0.00079885 | $4,404,782 | $4,836,806 |
| May-05 2026 | $0.0007996 | $0.00076546 | $0.00098701 | $0.00089376 | $6,327,393 | $5,206,453 |
| May-04 2026 | $0.00093005 | $0.00070795 | $0.00121472 | $0.00071384 | $14,790,535 | $6,055,900 |
| May-03 2026 | $0.00071469 | $0.00070297 | $0.00071469 | $0.00070297 | $3,612,671 | $4,653,591 |
| May-02 2026 | $0.00070254 | $0.00068823 | $0.00070254 | $0.00069099 | $1,650,607 | $4,574,480 |