時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00070836 | $0.00070365 | $0.00072145 | $0.00071484 | $3,163,085 | $4,612,380 |
| Apr-25 2026 | $0.00070901 | $0.00070324 | $0.00072086 | $0.00071005 | $2,062,136 | $4,616,604 |
| Apr-24 2026 | $0.00070901 | $0.00069608 | $0.00071402 | $0.00071402 | $5,093,150 | $4,616,599 |
| Apr-23 2026 | $0.00070962 | $0.00069534 | $0.00071695 | $0.00070916 | $2,621,386 | $4,345,906 |
| Apr-22 2026 | $0.00070907 | $0.00068462 | $0.00071386 | $0.00068509 | $3,392,210 | $4,342,506 |
| Apr-21 2026 | $0.00068149 | $0.00068149 | $0.00071169 | $0.00069348 | $2,711,245 | $4,173,633 |
| Apr-20 2026 | $0.00069459 | $0.00069459 | $0.00071599 | $0.00070161 | $3,329,059 | $4,253,857 |
| Apr-19 2026 | $0.0007106 | $0.00069663 | $0.00071096 | $0.00070261 | $2,971,295 | $4,351,900 |
| Apr-18 2026 | $0.000707 | $0.000707 | $0.0007295 | $0.0007253 | $1,855,547 | $4,329,824 |
| Apr-17 2026 | $0.00072185 | $0.00070179 | $0.00072225 | $0.00071238 | $2,661,201 | $4,420,790 |
| Apr-16 2026 | $0.00070843 | $0.00068886 | $0.00072195 | $0.00069957 | $2,597,531 | $4,338,587 |
| Apr-15 2026 | $0.00070111 | $0.00069202 | $0.00071104 | $0.00069675 | $1,922,170 | $4,293,795 |
| Apr-14 2026 | $0.00069819 | $0.00068559 | $0.00070734 | $0.00070734 | $3,145,297 | $4,275,864 |
| Apr-13 2026 | $0.00071429 | $0.00069077 | $0.00071429 | $0.00070193 | $3,627,530 | $4,374,480 |
| Apr-12 2026 | $0.00070251 | $0.00068861 | $0.00070261 | $0.00069902 | $3,306,139 | $4,302,360 |