時価総額 $2.09T
2.03%
ボリューム24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
硬貨
34.665
取引所
204
ライブ
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeLorean (DMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00049747 | $0.00049163 | $0.00050397 | $0.00050032 | $102,491 | $3,624,384 |
| Jun-27 2026 | $0.00050358 | $0.00049209 | $0.00052211 | $0.00052203 | $146,509 | $3,668,836 |
| Jun-26 2026 | $0.00052185 | $0.0004751 | $0.0006199 | $0.00047723 | $192,692 | $3,599,941 |
| Jun-25 2026 | $0.00047602 | $0.00047602 | $0.0004837 | $0.00047933 | $97,963 | $3,283,818 |
| Jun-24 2026 | $0.00047962 | $0.00046437 | $0.00048136 | $0.00046549 | $141,046 | $3,308,626 |
| Jun-23 2026 | $0.00046442 | $0.0004634 | $0.00047061 | $0.0004634 | $97,504 | $3,203,773 |
| Jun-22 2026 | $0.0004639 | $0.00046347 | $0.00048369 | $0.0004682 | $41,383 | $3,200,168 |
| Jun-21 2026 | $0.0004683 | $0.00046759 | $0.0004959 | $0.00049459 | $38,598 | $3,230,526 |
| Jun-20 2026 | $0.0004928 | $0.00048984 | $0.00049648 | $0.00049048 | $80,443 | $3,399,551 |
| Jun-19 2026 | $0.00049252 | $0.00049016 | $0.00049753 | $0.00049257 | $84,374 | $3,397,642 |
| Jun-18 2026 | $0.00049256 | $0.00049048 | $0.00049709 | $0.00049205 | $86,171 | $3,397,910 |
| Jun-17 2026 | $0.00049426 | $0.00049049 | $0.00049669 | $0.00049367 | $79,953 | $3,409,623 |
| Jun-16 2026 | $0.00049209 | $0.00048732 | $0.00049677 | $0.00049395 | $86,368 | $3,394,643 |
| Jun-15 2026 | $0.00048975 | $0.00048698 | $0.00050842 | $0.00050842 | $102,635 | $3,378,536 |
| Jun-14 2026 | $0.00049215 | $0.00049215 | $0.00050927 | $0.00049593 | $31,214 | $3,395,106 |