Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OpenAI tokenized stock (PreStocks)
1451
OPENAI
|
$1,593.11 | -0.41% | 0.56% | 26.28% |
30g
11.32%
60g
36.7%
90g
30.46%
|
Open $1,560.78
Min. $1,560.78
Mass. $1,600.80
|
$1.21M 761.00 OPENAI | $3.19M |
|
||
| 1452 |
Decentrawood
1452
DEOD
|
$0.006862 | -0.19% | -1.27% | 10.9% |
30g
17.43%
60g
-3.14%
90g
-3.69%
|
Open $0.00695078
Min. $0.00682304
Mass. $0.00697299
|
$362.25K 52.79M DEOD | $3.19M |
|
||
| 1453 |
Kujira
1453
KUJI
|
$0.026036 | - | 0.38% | -16.62% |
30g
-16.38%
60g
8.76%
90g
-14.58%
|
Open $0.025426
Min. $0.025339
Mass. $0.027146
|
- - | $3.19M |
|
||
| 1454 |
Games for a living
1454
GFAL
|
$0.000782 | - | 2.21% | 28.58% |
30g
57.82%
60g
-30.36%
90g
-32.1%
|
Open $0.00076523
Min. $0.00076523
Mass. $0.00078217
|
- - | $3.18M |
|
||
| 1455 |
OciCat
1455
OCICAT
|
$0.0000000090 | -0.54% | 9.34% | 10.44% |
30g
38.17%
60g
26.69%
90g
66.26%
|
Open $0.000000009000000000000001
Min. $0.000000008
Mass. $0.00000001
|
$14.13K 1.57T OCICAT | $3.17M |
|
||
| 1456 |
Inter Milan Fan Token
1456
INTER
|
$0.260200 | -1.8854% | -4.37% | -11.65% |
30g
-29.44%
60g
-46.61%
90g
-55.16%
|
Open $0.2698
Min. $0.259299
Mass. $0.2727
|
$24.87K 95.56K INTER | $3.16M |
|
||
| 1457 |
CreatorBid
1457
BID
|
$0.008199 | -0.46% | 0.87% | -11.7% |
30g
-5.57%
60g
-5.02%
90g
-8.34%
|
Open $0.00806268
Min. $0.00806268
Mass. $0.00832967
|
$209.28K 25.52M BID | $3.16M |
|
||
| 1458 |
LumiWave / ONBUFF
1458
LWA
|
$0.004060 | 2.267% | 4.9096% | - |
30g
13.5881%
60g
14.448%
90g
34.8416%
|
Open $0.00375
Min. $0.00373
Mass. $0.00423
|
$723.61K 178.23M LWA | $3.13M |
|
||
| 1459 |
Scallop
1459
SCA
|
$0.019928 | -1.1411% | -1.3359% | -2.95% |
30g
10.49%
60g
-13.43%
90g
-23.21%
|
Open $0.01958
Min. $0.018991
Mass. $0.020948
|
$39.83K 2.00M SCA | $3.14M |
|
||
| 1460 |
401jK
1460
401JK
|
$0.003099 | -0.9588% | -0.6094% | 8.1% |
30g
15.66%
60g
64.6%
90g
16.77%
|
Open $0.003138
Min. $0.003088
Mass. $0.003159
|
$51.72K 16.69M 401JK | $3.10M |
|
||
| 1461 |
Syscoin
1461
SYS
|
$0.003540 | -0.2817% | -7.087% | -33.5% |
30g
-62.29%
60g
-67.63%
90g
-65.79%
|
Open $0.00384
Min. $0.0034
Mass. $0.00389
|
$426.56K 120.50M SYS | $3.15M |
|
||
| 1462 |
Ultra
1462
ULTRA
|
$0.006540 | 1.38% | 7.65% | 4.54% |
30g
7.64%
60g
21.69%
90g
-1.85%
|
Open $0.00601422
Min. $0.00601422
Mass. $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1463 |
Fautor
1463
FTR
|
$0.002014 | -0.35% | -1.21% | -16.8% |
30g
127.2%
60g
268.52%
90g
201.15%
|
Open $0.00205213
Min. $0.00199293
Mass. $0.00205213
|
$622.00 308.99K FTR | $3.13M |
|
||
| 1464 |
PeiPei
1464
PEIPEI
|
$0.0000000075 | -1.0526% | 0.8043% | -6.93% |
30g
-10.78%
60g
-4.1%
90g
8.64%
|
Open $0.000000007100000000000001
Min. $0.000000007100000000000001
Mass. $0.0000000076
|
$58.13K 7.73T PEIPEI | $3.16M |
|
||
| 1465 |
Quq
1465
QUQ
|
$0.003126 | - | -2.31% | 4.19% |
30g
27.09%
60g
49.01%
90g
65.06%
|
Open $0.00319926
Min. $0.0031255
Mass. $0.00319926
|
$513.47M 164.28B QUQ | $3.13M |
|
||
| 1466 |
Nietzschean Penguin
1466
PENGUIN
|
$0.003115 | -5.0027% | 2.4601% | -27.63% |
30g
23.59%
60g
3.33%
90g
-45.7%
|
Open $0.0031025
Min. $0.00293128
Mass. $0.00366672
|
$427.96K 137.39M PENGUIN | $3.11M |
|
||
| 1467 |
BioPassport Token
1467
BIOT
|
$0.000353 | 0.18% | 2.07% | -0.29% |
30g
-2.76%
60g
13.15%
90g
3.06%
|
Open $0.00034491
Min. $0.00034491
Mass. $0.00036188
|
$155.97K 441.26M BIOT | $3.11M |
|
||
| 1468 |
Baby Asteroid (www.babyasteroid.meme)
1468
BABYASTEROID
|
$0.0000000070 | 0.66% | 19.1% | -23.13% |
30g
8035.59%
60g
8035.59%
90g
8035.59%
|
Open $0.000000006000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000008
|
$269.54K 38.51T BABYASTEROID | $3.11M |
|
||
| 1469 |
Cisco Systems Tokenized Stock (Ondo)
1469
CSCOon
|
$121.66 | - | 0.04% | 1.83% |
30g
35.19%
60g
46.97%
90g
53.24%
|
Open $121.58
Min. $121.56
Mass. $121.70
|
$152.39K 1.25K CSCOon | $3.10M |
|
||
| 1470 |
zkVerify
1470
VFY
|
$0.008422 | -0.43% | 0.5% | -2.2% |
30g
-3.43%
60g
0.39%
90g
-47.55%
|
Open $0.00836157
Min. $0.00836157
Mass. $0.00847589
|
$568.36K 67.48M VFY | $3.10M |
|
||
| 1471 |
Stake DAO
1471
STKDAO
|
$0.129493 | - | 2.37% | 0.92% |
30g
-9.45%
60g
-11.2%
90g
-16.56%
|
Open $0.126592
Min. $0.12649
Mass. $0.132
|
$6.54K - | $3.09M |
|
||
| 1472 |
REI Network
1472
REI
|
$0.003245 | -1.756% | -1.6965% | 8% |
30g
-25.26%
60g
45.24%
90g
41.72%
|
Open $0.003302
Min. $0.003159
Mass. $0.003324
|
$458.83K 141.40M REI | $3.08M |
|
||
| 1473 |
HODL (hodl2013)
1473
HODL20131
|
$0.003087 | 0.4% | -5.09% | -17.62% |
30g
-19.65%
60g
22.96%
90g
16.85%
|
Open $0.00322712
Min. $0.00304152
Mass. $0.00338554
|
$1.32M 426.61M HODL20131 | $3.09M |
|
||
| 1474 |
LeisureMeta
1474
LM
|
$0.000884 | - | 3.18% | -1.04% |
30g
5.6%
60g
12.19%
90g
4.63%
|
Open $0.00098
Min. $0.000883
Mass. $0.00098
|
$10.03K 11.34M LM | $3.07M |
|
||
| 1475 |
DRX Token
1475
DRX
|
$0.004520 | 2.56% | 1.26% | -10% |
30g
-9.27%
60g
40.83%
90g
5.89%
|
Open $0.00452013
Min. $0.00443507
Mass. $0.00480263
|
$7.07K 1.56M DRX | $3.00M |
|
||
| 1476 |
Housecoin
1476
HOUSE
|
$0.003004 | -0.1662% | -2.2772% | -5.89% |
30g
65%
60g
113.84%
90g
119.12%
|
Open $0.00293228
Min. $0.00270236
Mass. $0.003521
|
$1.13M 375.89M HOUSE | $3.00M |
|
||
| 1477 |
Global X Copper Miners Tokenized ETF (Ondo)
1477
COPXon
|
$82.87 | -0.07% | 3% | -17.3% |
30g
0.69%
60g
9.33%
90g
-8.08%
|
Open $79.99
Min. $79.27
Mass. $83.11
|
$866.12K 10.45K COPXon | $3.00M |
|
||
| 1478 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1478
IJHon
|
$73.57 | -0.2% | -0.26% | 1.2% |
30g
0.81%
60g
7.52%
90g
2.7%
|
Open $73.72
Min. $73.50
Mass. $73.78
|
$813.03K 11.05K IJHon | $2.98M |
|
||
| 1479 |
Volt Inu V2
1479
VOLT
|
$0.00000005 | -0.94% | 1.69% | -1.07% |
30g
5.38%
60g
-15.06%
90g
0.8%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000055
|
$16.10K 298.24B VOLT | $2.97M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000086 | -0.43% | 0.09% | -20.82% |
30g
-35.69%
60g
-39.31%
90g
29.26%
|
Open $0.00008581
Min. $0.00008428
Mass. $0.00008601
|
$52.97K 616.42M SENT | $2.97M |
|
||
| 1481 |
Baby Shark Universe
1481
BABYSHARK
|
$0.011510 | 3.6194% | -7.4735% | -54.32% |
30g
-75.13%
60g
-82.92%
90g
-84.82%
|
Open $0.012501
Min. $0.010754
Mass. $0.013519
|
$195.50K 16.99M BABYSHARK | $2.94M |
|
||
| 1482 |
RETARDIO
1482
RETARDIO
|
$0.003016 | -0.4% | -5.92% | 22.4% |
30g
65.94%
60g
62.05%
90g
61.29%
|
Open $0.00306897
Min. $0.00301581
Mass. $0.00321732
|
$650.03K 215.54M RETARDIO | $2.94M |
|
||
| 1483 |
Echelon (EchelonMarket)
1483
ECHELONMARKE1
|
$0.217885 | -0.29% | -22.63% | -36.97% |
30g
191.87%
60g
94.56%
90g
74.54%
|
Open $0.249093
Min. $0.195853
Mass. $0.282146
|
$1.08M 4.94M ECHELONMARKE1 | $2.94M |
|
||
| 1484 |
Moby
1484
MOBY
|
$0.002940 | - | 1.3793% | 8.53% |
30g
42.53%
60g
16.1%
90g
19.59%
|
Open $0.00292
Min. $0.0029
Mass. $0.00295
|
$56.42K 19.19M MOBY | $2.94M |
|
||
| 1485 |
ArchLoot
1485
ALT
|
$0.003219 | -12.2% | 10.56% | 4.22% |
30g
6.05%
60g
2.84%
90g
-28.97%
|
Open $0.00290253
Min. $0.00290253
Mass. $0.00483505
|
$25.11M 7.80B ALT | $2.93M |
|
||
| 1486 |
Footballcoin
1486
XFC
|
$0.007383 | 0.01% | 0.01% | -0.07% |
30g
-0.39%
60g
1.46%
90g
-0.77%
|
Open $0.00737911
Min. $0.00737684
Mass. $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 1487 |
BitForex Token
1487
BF
|
$0.000680 | - | - | - |
30g
-
60g
-3.78%
90g
-37.85%
|
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
|
- - | $2.92M |
|
||
| 1488 |
BitShares
1488
BTS
|
$0.000971 | -0.28% | -0.72% | -6.19% |
30g
-7.56%
60g
-1.93%
90g
-10.05%
|
Open $0.00097609
Min. $0.00097147
Mass. $0.00099877
|
$60.20K 61.96M BTS | $2.91M |
|
||
| 1489 |
AGENDA 47
1489
A47
|
$0.002884 | -0.38% | -2.765% | 8.8% |
30g
6.69%
60g
-40.67%
90g
-46.06%
|
Open $0.002945
Min. $0.002876
Mass. $0.002969
|
$9.93K 3.44M A47 | $2.88M |
|
||
| 1490 |
Mysterium
1490
MYST
|
$0.144938 | -0.01% | 1.71% | -6.41% |
30g
-14.22%
60g
-4.18%
90g
3.2%
|
Open $0.142011
Min. $0.142011
Mass. $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 1491 |
AllianceBlock Nexera
1491
NXRA
|
$0.002770 | 4.9242% | 7.36% | -19.73% |
30g
32.45%
60g
48.91%
90g
6.59%
|
Open $0.00255
Min. $0.00255
Mass. $0.0028
|
$5.79K 2.09M NXRA | $2.90M |
|
||
| 1492 |
Roam
1492
ROAM
|
$0.008260 | -3.5622% | -2.8049% | 53.88% |
30g
-45.68%
60g
-77.77%
90g
-54.85%
|
Open $0.00793664
Min. $0.00791191
Mass. $0.0091441
|
$242.98K 29.42M ROAM | $2.89M |
|
||
| 1493 |
Ondas Holdings Tokenized Stock (Ondo)
1493
ONDSon
|
$9.10 | 0.03% | 0.26% | -14.59% |
30g
-12.49%
60g
-13.48%
90g
-12.16%
|
Open $9.079
Min. $9.075
Mass. $9.100
|
$750.00K 82.42K ONDSon | $2.89M |
|
||
| 1494 |
Devve
1494
DEVVE
|
$0.029990 | 0.4354% | -7.38% | 24.34% |
30g
-12.97%
60g
-8.47%
90g
-38.75%
|
Open $0.03002
Min. $0.02962
Mass. $0.03248
|
$92.17K 3.07M DEVVE | $2.89M |
|
||
| 1495 |
Myro
1495
MYRO
|
$0.003055 | -0.9724% | 4.01% | -12.55% |
30g
2.07%
60g
-9.92%
90g
-13.7%
|
Open $0.002886
Min. $0.002886
Mass. $0.003212
|
$18.98K 6.21M MYRO | $2.88M |
|
||
| 1496 |
Beefy.Finance
1496
BIFIN
|
$36.05 | -0.24% | -13.72% | -5.26% |
30g
1.56%
60g
-65.53%
90g
-68.96%
|
Open $41.70
Min. $36.04
Mass. $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.019084 | -0.01% | -0.16% | -3.88% |
30g
-0.43%
60g
-10.05%
90g
-16.97%
|
Open $0.019101
Min. $0.019083
Mass. $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 1498 |
Pirate Nation
1498
PIRATE
|
$0.004000 | 4.5153% | 5.2945% | -7.54% |
30g
-4.94%
60g
-22.78%
90g
6.36%
|
Open $0.00381
Min. $0.003794
Mass. $0.00422416
|
$100.80K 25.20M PIRATE | $2.87M |
|
||
| 1499 |
BRN Metaverse
1499
BRN
|
$0.102000 | 0.5917% | -1.06% | -5.13% |
30g
-10.25%
60g
-6.4%
90g
-20.75%
|
Open $0.1035
Min. $0.1005
Mass. $0.1063
|
$13.21K 129.47K BRN | $2.86M |
|
||
| 1500 |
Chevron Tokenized Stock (Ondo)
1500
CVXon
|
$194.94 | - | -0.11% | 0.75% |
30g
3.79%
60g
-6.79%
90g
3.65%
|
Open $195.49
Min. $194.90
Mass. $195.49
|
$2.48M 12.74K CVXon | $2.86M |
|
34.665 Valute monitorate - Pagina
30 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.