Cap Mercato $2.50T
0.02%
Volume 24o $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monete
26.840
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Neighbourhoods
1451
NHT
|
$0.000461 | 0.04% | - | -0.09% |
30g 7.59%
60g 51.78%
90g 36.18%
|
Open $0.00046082
Min. $0.00046048
Mass. $0.00046183
|
$10.21K 22.15M NHT | $3.67M |
|
|
| 1452 |
Cashaa
1452
CAS
|
$0.003707 | 1.39% | 0.87% | 12.95% |
30g -20.7%
60g -15.67%
90g -8.7%
|
Open $0.00369411
Min. $0.00359121
Mass. $0.00373139
|
$71.44K 19.27M CAS | $3.71M |
|
|
| 1453 |
Carbon Credit
1453
CCT
|
$0.214707 | -0.12% | -0.27% | 0.2% |
30g 19.27%
60g 2.18%
90g -4.02%
|
Open $0.215009
Min. $0.214517
Mass. $0.215291
|
$5.13K 23.88K CCT | $3.65M |
|
|
| 1454 |
GMCoin
1454
GMCOIN
|
$0.088839 | 0.51% | -0.34% | 4.83% |
30g -46.78%
60g -59.56%
90g -53.21%
|
Open $0.089427
Min. $0.087512
Mass. $0.089651
|
$123.15K 1.39M GMCOIN | $3.66M |
|
|
| 1455 |
BoringDAO (New)
1455
BORING
|
$0.003432 | 0.86% | -3.04% | 9.86% |
30g -37.83%
60g -2.91%
90g 44.06%
|
Open $0.00347651
Min. $0.00338176
Mass. $0.00353978
|
$624.51K 181.97M BORING | $3.62M |
|
|
| 1456 |
Green Shiba Inu (new)
1456
GINUX
|
$0.00000101 | 0.34% | 5.06% | -9.71% |
30g -79.99%
60g 433.7%
90g 563.1%
|
Open $0.000000969
Min. $0.000000931
Mass. $0.000001018
|
$275.42K 271.62B GINUX | $3.63M |
|
|
| 1457 |
Sheboshis
1457
SHEB
|
$178.04 | -1.31% | 6.01% | -1.02% |
30g -30.52%
60g -60.95%
90g -60.95%
|
Open $165.41
Min. $165.41
Mass. $200.06
|
$1.38M 7.77K SHEB | $3.56M |
|
|
| 1458 |
Litecoin Cash
1458
LCC
|
$0.004515 | 0.53% | 0.3% | -39.35% |
30g -19.96%
60g -37.46%
90g -29.12%
|
Open $0.00449314
Min. $0.00442324
Mass. $0.00454876
|
$6.00 1.43K LCC | $3.61M |
|
|
| 1459 |
Epic Cash
1459
EPIC
|
$0.204009 | -1.58% | 2.81% | 7.04% |
30g -19.94%
60g 13.65%
90g -35.22%
|
Open $0.198356
Min. $0.195439
Mass. $0.207295
|
$951.00 4.66K EPIC | $3.53M |
|
|
| 1460 |
Venus SXP
1460
vSXP
|
$0.008978 | - | - | -3.11% |
30g 3.63%
60g 29.57%
90g 24.74%
|
Open $0.00897819
Min. $0.00897819
Mass. $0.00897819
|
- - | $3.56M |
|
|
| 1461 |
Electric Vehicle Zone
1461
EVZ
|
$0.008001 | -0.19% | -1.25% | -0.32% |
30g -38.69%
60g 0.54%
90g 18.74%
|
Open $0.00807786
Min. $0.00799601
Mass. $0.00829897
|
$195.37K 24.42M EVZ | $3.54M |
|
|
| 1462 |
BOLT
1462
BOLT
|
$0.003687 | -0.31% | -1.13% | 10.71% |
30g -7.19%
60g 25.23%
90g 25.41%
|
Open $0.00377112
Min. $0.00366618
Mass. $0.00377112
|
$413.24K 112.08M BOLT | $3.53M |
|
|
| 1463 |
WhiteCoin
1463
XWC
|
$0.004630 | 0.02% | -4.12% | -13.66% |
30g -82.22%
60g -86.46%
90g -89.39%
|
Open $0.00480921
Min. $0.00462775
Mass. $0.00482949
|
$58.66K 12.67M XWC | $3.54M |
|
|
| 1464 |
Crowny
1464
CRWNY
|
$0.007646 | 0.35% | 2.59% | 11.45% |
30g -23.17%
60g 120.63%
90g 108.04%
|
Open $0.00744685
Min. $0.00716873
Mass. $0.00764625
|
$25.02K 3.27M CRWNY | $3.53M |
|
|
| 1465 |
Mysterium
1465
MYST
|
$0.177989 | 1.66% | -3.06% | 1.52% |
30g 10.02%
60g -11.76%
90g 11.54%
|
Open $0.182533
Min. $0.173589
Mass. $0.183613
|
$90.62K 509.13K MYST | $3.57M |
|
|
| 1466 |
Saber
1466
SBR
|
$0.002931 | -0.31% | -6.73% | 4.78% |
30g -30.79%
60g -34.63%
90g -12.15%
|
Open $0.00308623
Min. $0.0029237
Mass. $0.00314999
|
$114.71K 39.14M SBR | $3.50M |
|
|
| 1467 |
BTSE
1467
BTSE
|
$0.798000 | - | 8.88% | 3.33% |
30g -0.74%
60g -6.13%
90g -5.81%
|
Open $0.732898
Min. $0.692937
Mass. $0.798
|
$12.00 16.00 BTSE | $3.48M |
|
|
| 1468 |
Crowns
1468
CWS
|
$0.706896 | -0.67% | 2.04% | 59.62% |
30g 13.23%
60g 15.41%
90g 3.28%
|
Open $0.695994
Min. $0.634573
Mass. $0.778534
|
$916.83K 1.30M CWS | $3.43M |
|
|
| 1469 |
Stacktical
1469
DSLA
|
$0.000625 | -0.11% | 1.1% | -2.62% |
30g -33.7%
60g -39.2%
90g -27.45%
|
Open $0.00061604
Min. $0.00061245
Mass. $0.00063729
|
$52.98K 84.73M DSLA | $3.43M |
|
|
| 1470 |
VinuChain
1470
VC
|
$0.049432 | 0.12% | -1.28% | 9.77% |
30g -19.15%
60g -6.91%
90g -23.77%
|
Open $0.050214
Min. $0.049369
Mass. $0.050222
|
$2.82M 56.99M VC | $3.44M |
|
|
| 1471 |
PRIZM
1471
PZM
|
$0.000900 | 0.25% | -1.06% | 15.33% |
30g 24.48%
60g 13.91%
90g -2.48%
|
Open $0.00089819
Min. $0.00087474
Mass. $0.00090993
|
$6.92K 7.69M PZM | $3.44M |
|
|
| 1472 |
MainnetZ
1472
NETZ
|
$0.023890 | 0.14% | 7.82% | 19.68% |
30g -64.92%
60g -76.85%
90g -81.92%
|
Open $0.022037
Min. $0.022037
Mass. $0.024544
|
$566.37K 23.71M NETZ | $3.42M |
|
|
| 1473 |
SpiritSwap
1473
SPIRIT
|
$0.007099 | -0.39% | -1.31% | 5.15% |
30g -26.56%
60g 67.56%
90g 51.68%
|
Open $0.00710496
Min. $0.00708322
Mass. $0.00734498
|
$20.29K 2.86M SPIRIT | $3.40M |
|
|
| 1474 |
WAM
1474
WAM
|
$0.007251 | -0.14% | -4.82% | 8.87% |
30g -22.6%
60g 10.24%
90g 31.71%
|
Open $0.0077386
Min. $0.00718799
Mass. $0.0077386
|
$122.28K 16.86M WAM | $3.37M |
|
|
| 1475 |
BaaSid
1475
BAAS
|
$0.000526 | 0.03% | -2.04% | 9.4% |
30g -7.8%
60g 11.07%
90g 8.6%
|
Open $0.00050968
Min. $0.0004404
Mass. $0.00053731
|
$7.69K 14.61M BAAS | $3.37M |
|
|
| 1476 |
Roobee Platform
1476
ROOBEE
|
$0.000821 | 0.08% | -6.01% | -11.5% |
30g -38.39%
60g -29.57%
90g -39.34%
|
Open $0.00090534
Min. $0.00080198
Mass. $0.00090534
|
$95.92K 116.91M ROOBEE | $3.37M |
|
|
| 1477 |
Haven Protocol
1477
XHV
|
$0.080899 | 0.02% | -10.1% | 2.43% |
30g -21.65%
60g -22.82%
90g -28.71%
|
Open $0.088322
Min. $0.080879
Mass. $0.092775
|
$21.60K 267.02K XHV | $3.31M |
|
|
| 1478 |
Adamant Messenger
1478
ADM
|
$0.029926 | -0.13% | -0.37% | 0.74% |
30g -4.61%
60g -7.92%
90g 28.94%
|
Open $0.030007
Min. $0.029884
Mass. $0.030096
|
$770.62K 25.75M ADM | $3.30M |
|
|
| 1479 |
ASTA
1479
ASTA
|
$0.001570 | 0.01% | 0.01% | -0.03% |
30g -
60g -33.02%
90g 7.8%
|
Open $0.00156974
Min. $0.00156884
Mass. $0.00157028
|
$9.00 6.00K ASTA | $3.30M |
|
|
| 1480 |
DAFI Protocol
1480
DAFI
|
$0.003408 | 0.11% | 3.74% | 9.52% |
30g -14.11%
60g -16.24%
90g -10.01%
|
Open $0.00334689
Min. $0.00306643
Mass. $0.00347041
|
$214.01K 62.80M DAFI | $3.28M |
|
|
| 1481 |
Rainicorn
1481
RAINI
|
$0.006553 | - | -1.46% | 10.18% |
30g 14.75%
60g -91.96%
90g -74.1%
|
Open $0.00665028
Min. $0.00655286
Mass. $0.00665028
|
$266.00 40.60K RAINI | $3.28M |
|
|
| 1482 |
Djed
1482
DJED
|
$0.9921 | 0.37% | 0.82% | -2.06% |
30g 0.77%
60g -0.04%
90g 1.13%
|
Open $0.9969
Min. $0.982907
Mass. $0.9969
|
$109.55K 110.42K DJED | $3.27M |
|
|
| 1483 |
UniX Gaming
1483
UNIX
|
$0.008407 | - | -2.88% | 6.79% |
30g -47.82%
60g -67.66%
90g -62.31%
|
Open $0.00850058
Min. $0.00823556
Mass. $0.00867268
|
$7.43K 883.19K UNIX | $3.23M |
|
|
| 1484 |
Polkamarkets
1484
POLK
|
$0.034072 | -0.32% | 3.92% | 12.89% |
30g -19.31%
60g -11.52%
90g -18.41%
|
Open $0.032375
Min. $0.032375
Mass. $0.034341
|
$51.64K 1.52M POLK | $3.21M |
|
|
| 1485 |
Polkacity
1485
POLC
|
$0.016904 | 0.13% | -2.94% | -15.82% |
30g -26.95%
60g 19.49%
90g 66.8%
|
Open $0.017799
Min. $0.016614
Mass. $0.017799
|
$1.84M 108.67M POLC | $3.21M |
|
|
| 1486 |
Alfa Romeo Racing ORLEN Fan Token
1486
SAUBER
|
$0.582712 | -0.27% | -0.46% | 0.64% |
30g -3.73%
60g -5.71%
90g 11.61%
|
Open $0.594896
Min. $0.576042
Mass. $0.594896
|
$83.91K 144.00K SAUBER | $3.19M |
|
|
| 1487 |
KINE
1487
KINE
|
$0.159113 | 0.53% | -3.44% | 3.25% |
30g -32.96%
60g 7.63%
90g 2.46%
|
Open $0.164797
Min. $0.157157
Mass. $0.165664
|
$173.24K 1.09M KINE | $3.22M |
|
|
| 1488 |
Kylin
1488
KYL
|
$0.011830 | 0.29% | -0.28% | 3.14% |
30g -8.4%
60g 0.83%
90g 21.34%
|
Open $0.011817
Min. $0.01169
Mass. $0.011899
|
- - | $3.20M |
|
|
| 1489 |
Meta Apes
1489
PEEL
|
$0.020661 | 0.07% | 1.06% | 8.5% |
30g 10.72%
60g 158.35%
90g -37.63%
|
Open $0.01971
Min. $0.01971
Mass. $0.02066
|
$345.00 16.71K PEEL | $3.17M |
|
|
| 1490 |
Bitgesell
1490
BGL
|
$0.195832 | -0.01% | 0.06% | 67.7% |
30g 126.4%
60g 88.93%
90g 127.18%
|
Open $0.199407
Min. $0.175484
Mass. $0.199407
|
$51.66K 263.79K BGL | $3.16M |
|
|
| 1491 |
LUCA
1491
LUCA
|
$0.865107 | -0.98% | -2.95% | -5.79% |
30g 2.36%
60g -35.96%
90g -20.56%
|
Open $0.900002
Min. $0.865106
Mass. $0.900002
|
$1.47M 1.70M LUCA | $3.12M |
|
|
| 1492 |
Lynx
1492
LYNX
|
$0.000041 | 2.34% | -7.84% | 431.75% |
30g -
60g -
90g -
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$5.00 - | $3.15M |
|
|
| 1493 |
CropBytes
1493
CBX
|
$0.016922 | 0.02% | 1.06% | 3.65% |
30g -14.81%
60g -4.33%
90g -13.37%
|
Open $0.01695
Min. $0.016451
Mass. $0.017106
|
$8.05K 475.73K CBX | $3.15M |
|
|
| 1494 |
Walken
1494
WLKN
|
$0.004689 | 0.13% | -1.74% | -1.18% |
30g -27.55%
60g -8.72%
90g -18.85%
|
Open $0.00477824
Min. $0.004682
Mass. $0.00477824
|
$2.25M 480.09M WLKN | $3.12M |
|
|
| 1495 |
Flare Finance
1495
EXFI
|
$0.064142 | -0.24% | 1.68% | 2.93% |
30g -25.83%
60g -38.21%
90g -28.88%
|
Open $0.063242
Min. $0.062852
Mass. $0.064502
|
$63.60K 991.57K EXFI | $3.11M |
|
|
| 1496 |
Venus DOT
1496
vDOT
|
$0.186981 | - | - | -3.57% |
30g -14.95%
60g 8.98%
90g 13.2%
|
Open $0.186981
Min. $0.186981
Mass. $0.186981
|
- - | $3.11M |
|
|
| 1497 |
Calamari Network
1497
KMA
|
$0.001099 | 1.15% | -2.63% | -9.75% |
30g -28.88%
60g -44.97%
90g -60.81%
|
Open $0.00113726
Min. $0.00106658
Mass. $0.00113799
|
$240.03K 218.46M KMA | $3.14M |
|
|
| 1498 |
XRP Healthcare
1498
XRPH
|
$0.055363 | 0.66% | 7.47% | -13.26% |
30g 38.92%
60g 188.6%
90g 182.29%
|
Open $0.051463
Min. $0.050304
Mass. $0.057028
|
$238.80K 4.31M XRPH | $3.11M |
|
|
| 1499 |
saffron.finance
1499
SFI
|
$34.00 | 1.12% | -7.98% | 3.02% |
30g -18.27%
60g 40.4%
90g 51.22%
|
Open $35.75
Min. $33.62
Mass. $37.80
|
$28.65K 842.00 SFI | $3.11M |
|
|
| 1500 |
Standard Protocol
1500
STND
|
$0.035527 | -0.41% | 0.7% | 13.77% |
30g -5.96%
60g 81.97%
90g 72.95%
|
Open $0.035531
Min. $0.034761
Mass. $0.035743
|
$318.05K 8.95M STND | $3.04M |
|
26.840 Valute monitorate - Pagina 30 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.