Cap Mercato $2.75T
-1.59%
Volume 24o $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.008690 | -0.89% | 3.79% | 2.29% |
30g
11.76%
60g
38.41%
90g
8%
|
Open $0.00827112
Min. $0.00827112
Mass. $0.00877579
|
$156.37K 17.99M DMTR | $4.23M |
|
||
| 1452 |
Australian Digital Dollar
1452
AUDD
|
$0.717948 | -0.03% | 0.73% | 0.23% |
30g
4.6%
60g
1.12%
90g
4.11%
|
Open $0.713289
Min. $0.71176
Mass. $0.71816
|
$143.28K 199.57K AUDD | $4.21M |
|
||
| 1453 |
Keyboard Cat
1453
KEYCAT
|
$0.000420 | -2.32% | -7.82% | -17.98% |
30g
-13.66%
60g
-20.18%
90g
-52.42%
|
Open $0.0004547
Min. $0.00042041
Mass. $0.00046876
|
$461.34K 1.10B KEYCAT | $4.20M |
|
||
| 1454 |
Partisia Blockchain
1454
MPC
|
$0.010751 | -1.36% | -0.7% | -28.03% |
30g
19.35%
60g
34.59%
90g
27.66%
|
Open $0.010851
Min. $0.010751
Mass. $0.010939
|
$1.48K 137.56K MPC | $4.20M |
|
||
| 1455 |
Telos
1455
TLOS
|
$0.009325 | -0.15% | - | -8.27% |
30g
-15.38%
60g
-31.74%
90g
-48.41%
|
Open $0.00937938
Min. $0.00930275
Mass. $0.00937938
|
$1.17M 125.48M TLOS | $4.20M |
|
||
| 1456 |
Lido for Solana
1456
STSOL
|
$102.84 | 0.36% | -2.51% | -1.5% |
30g
0.83%
60g
-2.23%
90g
-33.05%
|
Open $104.78
Min. $102.74
Mass. $107.25
|
$30.52K 296.00 STSOL | $4.17M |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.000923 | -1.23% | -0.89% | -4.38% |
30g
-10.16%
60g
-24.63%
90g
-42.87%
|
Open $0.00092628
Min. $0.00092261
Mass. $0.00094975
|
$396.59K 429.85M BXN | $4.14M |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | 1.42% | 2.98% | 2.05% |
30g
18.96%
60g
-6.11%
90g
-15.01%
|
Open $4.0251
Min. $3.8727
Mass. $4.1655
|
$8.53K 2.06K RAIN | $4.14M |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$1.0118 | - | 0.89% | -0.66% |
30g
-3.28%
60g
1.14%
90g
0.42%
|
Open $1.0134
Min. $1.0022
Mass. $1.0146
|
- - | $4.12M |
|
||
| 1460 |
apM Coin
1460
APM
|
$0.002271 | 0.02% | -4.8% | -9.02% |
30g
18.36%
60g
102.6%
90g
1183.29%
|
Open $0.00235596
Min. $0.00227056
Mass. $0.00242387
|
$137.00 60.68K APM | $4.12M |
|
||
| 1461 |
Inter Milan Fan Token
1461
INTER
|
$0.344041 | -0.1% | -4.71% | -6.68% |
30g
-31.35%
60g
-39.57%
90g
-17.6%
|
Open $0.360112
Min. $0.344041
Mass. $0.36105
|
$543.32K 1.58M INTER | $4.11M |
|
||
| 1462 |
Numbers Protocol
1462
NUM
|
$0.004561 | 0.05% | -8.19% | -6.79% |
30g
-2.06%
60g
8.23%
90g
-43.8%
|
Open $0.00550217
Min. $0.00435507
Mass. $0.00550217
|
$177.79K 38.98M NUM | $4.11M |
|
||
| 1463 |
VITE
1463
VITE
|
$0.003717 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1464 |
Gems
1464
GEMS
|
$0.006861 | -1.04% | -3.22% | -1.6% |
30g
26.45%
60g
-66.57%
90g
-78.57%
|
Open $0.00703863
Min. $0.00686081
Mass. $0.00722556
|
$310.01K 45.19M GEMS | $4.11M |
|
||
| 1465 |
Broccoli (FirstBroccoli)
1465
BROCCOLI
|
$0.004095 | -1.03% | -1.93% | -5.44% |
30g
28.12%
60g
13.18%
90g
-18.43%
|
Open $0.00423199
Min. $0.00409496
Mass. $0.00425369
|
$1.51M 368.36M BROCCOLI | $4.09M |
|
||
| 1466 |
Carry
1466
CARRY
|
$0.000409 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$1.20K - | $4.09M |
|
||
| 1467 |
sETH2
1467
SETH2
|
$2,296.85 | - | -0.01% | 0.22% |
30g
13%
60g
10.55%
90g
-20.68%
|
Open $2,297.24
Min. $2,296.85
Mass. $2,297.24
|
- - | $4.08M |
|
||
| 1468 |
PussFi
1468
PUSS
|
$0.004634 | 0.06% | 0.32% | -1.58% |
30g
2.05%
60g
8.53%
90g
3.36%
|
Open $0.00462272
Min. $0.00461759
Mass. $0.00463857
|
$1.01M 218.77M PUSS | $4.07M |
|
||
| 1469 |
Zypher Network
1469
ZYPHERNETWOR1
|
$0.001703 | -0.01% | -0.67% | -22.26% |
30g
-22.42%
60g
180.97%
90g
222.52%
|
Open $0.00170789
Min. $0.00169916
Mass. $0.00173212
|
$1.73M 1.02B ZYPHERNETWOR1 | $4.07M |
|
||
| 1470 |
GME
1470
GME
|
$0.000589 | -0.38% | -2.17% | 0.72% |
30g
4.9%
60g
-9.8%
90g
-21.63%
|
Open $0.00060649
Min. $0.00058402
Mass. $0.00061034
|
$295.75K 501.90M GME | $4.06M |
|
||
| 1471 |
Odos
1471
ODOS
|
$0.001093 | - | 4.29% | 4.37% |
30g
4.39%
60g
-11.63%
90g
-41.53%
|
Open $0.00104218
Min. $0.00104137
Mass. $0.00121218
|
$725.26K 663.84M ODOS | $4.06M |
|
||
| 1472 |
TrueFi
1472
TRUEFI
|
$0.002820 | 0.3% | -8.98% | -25.65% |
30g
-36.23%
60g
-45.94%
90g
-67.34%
|
Open $0.00319641
Min. $0.00281173
Mass. $0.00319641
|
$4.76M 1.69B TRUEFI | $4.05M |
|
||
| 1473 |
SanDisk Tokenized Stock (Ondo)
1473
SNDKon
|
$1,061.30 | 1.35% | 6.57% | 15.5% |
30g
72.07%
60g
53.04%
90g
53.04%
|
Open $995.96
Min. $987.87
Mass. $1,061.30
|
$1.53M 1.44K SNDKon | $4.04M |
|
||
| 1474 |
Observer
1474
OBSR
|
$0.000620 | - | -2.42% | 0.83% |
30g
1.3%
60g
2.12%
90g
-20.77%
|
Open $0.00063686
Min. $0.00061509
Mass. $0.00064008
|
$67.16K 108.39M OBSR | $4.03M |
|
||
| 1475 |
Minima
1475
MINIMA
|
$0.007257 | -1.38% | 0.47% | 12.4% |
30g
84.16%
60g
22.93%
90g
-18.31%
|
Open $0.0071513
Min. $0.0071487
Mass. $0.00748689
|
$49.43K 6.81M MINIMA | $4.02M |
|
||
| 1476 |
BigONE Token
1476
BGONE
|
$0.000468 | 0.36% | 0.15% | -3.6% |
30g
2.17%
60g
2.39%
90g
0.24%
|
Open $0.00046732
Min. $0.00046428
Mass. $0.00046965
|
- - | $4.01M |
|
||
| 1477 |
Tectum
1477
TET
|
$0.404024 | -0.97% | 6.44% | 49.37% |
30g
56.73%
60g
26.35%
90g
31.52%
|
Open $0.374673
Min. $0.374673
Mass. $0.409322
|
$71.44K 176.83K TET | $4.01M |
|
||
| 1478 |
Axiome
1478
AXM
|
$0.004303 | -2.48% | -1.14% | -1.57% |
30g
33.61%
60g
-29.19%
90g
-69.71%
|
Open $0.00438647
Min. $0.00418543
Mass. $0.00451227
|
$47.81K 11.11M AXM | $3.99M |
|
||
| 1479 |
Camp Network
1479
CAMP
|
$0.001891 | -0.52% | -0.88% | -2.91% |
30g
-10.3%
60g
-20.53%
90g
-72.4%
|
Open $0.00194658
Min. $0.00189144
Mass. $0.00197383
|
$4.62M 2.44B CAMP | $3.98M |
|
||
| 1480 |
StakeWise
1480
SWISE
|
$0.005215 | - | 2.81% | -2.83% |
30g
10.19%
60g
16.61%
90g
-25.3%
|
Open $0.00507279
Min. $0.00507279
Mass. $0.00521549
|
$44.00 - | $3.98M |
|
||
| 1481 |
dHedge DAO
1481
DHT
|
$0.073110 | -0.09% | 1.56% | 0.51% |
30g
-6.65%
60g
-3.87%
90g
-56.43%
|
Open $0.071991
Min. $0.071928
Mass. $0.074324
|
$22.00 302.00 DHT | $3.98M |
|
||
| 1482 |
GameFi
1482
GAFI
|
$0.265337 | -0.57% | -2.93% | 7.66% |
30g
9.81%
60g
17.41%
90g
-21.48%
|
Open $0.273072
Min. $0.265336
Mass. $0.276727
|
$64.48K 243.03K GAFI | $3.97M |
|
||
| 1483 |
Shido Network
1483
SHIDO
|
$0.000170 | 0.13% | -1.75% | -6.31% |
30g
-8.31%
60g
-35.85%
90g
-32.29%
|
Open $0.00017323
Min. $0.00016926
Mass. $0.00017343
|
$78.69K 463.91M SHIDO | $3.96M |
|
||
| 1484 |
Quantoz EURQ
1484
EURQ
|
$1.1733 | 0.01% | 0.1% | -0.38% |
30g
2.12%
60g
-0.36%
90g
-1.67%
|
Open $1.1718
Min. $1.1701
Mass. $1.1767
|
$22.85M 19.47M EURQ | $3.93M |
|
||
| 1485 |
Pain (paintoken.com)
1485
PAIN
|
$0.784668 | -0.8% | 0.04% | 25.34% |
30g
-48.55%
60g
59.74%
90g
12.55%
|
Open $0.784319
Min. $0.777101
Mass. $0.856362
|
$8.11K 10.34K PAIN | $3.92M |
|
||
| 1486 |
OctaSpace
1486
OCTA
|
$0.098041 | -0.13% | -0.3% | -6.65% |
30g
-2.19%
60g
-0.97%
90g
-29.26%
|
Open $0.100635
Min. $0.09702
Mass. $0.100635
|
$127.34K 1.30M OCTA | $3.92M |
|
||
| 1487 |
Hyperion
1487
RION
|
$0.206211 | -0.32% | -3.19% | -32.08% |
30g
-25.18%
60g
-5.98%
90g
-27.52%
|
Open $0.213537
Min. $0.20621
Mass. $0.213537
|
$261.33K 1.27M RION | $3.92M |
|
||
| 1488 |
GAIB
1488
GAIB
|
$0.019111 | 0.42% | 0.26% | 9.47% |
30g
-28.8%
60g
-37.48%
90g
-56.42%
|
Open $0.019169
Min. $0.018791
Mass. $0.019785
|
$844.58K 44.19M GAIB | $3.91M |
|
||
| 1489 |
Lockheed Tokenized Stock (Ondo)
1489
LMTon
|
$525.45 | -0.65% | 0.99% | -11.08% |
30g
-15.48%
60g
-19.24%
90g
-11.39%
|
Open $520.00
Min. $518.17
Mass. $531.22
|
$1.62M 3.09K LMTon | $3.91M |
|
||
| 1490 |
Pundi AI
1490
PUNDIAI
|
$0.554085 | -0.44% | -3.5% | -10.46% |
30g
-6.74%
60g
-34.62%
90g
-43.08%
|
Open $0.568453
Min. $0.554085
Mass. $0.578663
|
$19.76K 35.65K PUNDIAI | $3.91M |
|
||
| 1491 |
EVAA Protocol
1491
EVAA
|
$0.589705 | -0.33% | 9.43% | -26.12% |
30g
30.69%
60g
31.47%
90g
-32.45%
|
Open $0.531316
Min. $0.531316
Mass. $0.603238
|
$4.99M 8.46M EVAA | $3.90M |
|
||
| 1492 |
Inflation Hedging Coin
1492
IHC
|
$0.000033 | -0.45% | -0.74% | -5.88% |
30g
-0.03%
60g
-13.02%
90g
-22.15%
|
Open $0.0000328
Min. $0.00003256
Mass. $0.00003311
|
$689.00 21.18M IHC | $3.90M |
|
||
| 1493 |
Cointel
1493
COLS
|
$0.006873 | -0.07% | -2.54% | -39.79% |
30g
-52.84%
60g
-45.95%
90g
-45.71%
|
Open $0.00703037
Min. $0.00667437
Mass. $0.00705428
|
$2.44M 355.15M COLS | $3.89M |
|
||
| 1494 |
Aavegotchi GHST Token
1494
GHST
|
$0.073780 | -0.34% | -0.67% | -3.59% |
30g
-27.87%
60g
-23.21%
90g
-59.21%
|
Open $0.073438
Min. $0.073438
Mass. $0.076324
|
$206.09K 2.79M GHST | $3.89M |
|
||
| 1495 |
Cult DAO
1495
CULT
|
$0.00000090 | -0.47% | -1.28% | 0.53% |
30g
-1.27%
60g
6.9%
90g
-37.18%
|
Open $0.000000915
Min. $0.0000009
Mass. $0.00000093
|
$63.53K 70.59B CULT | $3.89M |
|
||
| 1496 |
401jK
1496
401JK
|
$0.003886 | -3.59% | 19.41% | 100.93% |
30g
119.56%
60g
31.85%
90g
-23.11%
|
Open $0.00326909
Min. $0.00320298
Mass. $0.0043615
|
$157.74K 40.59M 401JK | $3.89M |
|
||
| 1497 |
Vertcoin
1497
VTC
|
$0.052439 | -0.78% | -0.85% | -1.47% |
30g
-4.56%
60g
-13.12%
90g
-23.5%
|
Open $0.052829
Min. $0.052439
Mass. $0.053595
|
$4.00K 76.26K VTC | $3.88M |
|
||
| 1498 |
VestChain
1498
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1499 |
Lingo
1499
LINGO
|
$0.007945 | -0.53% | -2.17% | 3.76% |
30g
-0.92%
60g
-8.89%
90g
-16.53%
|
Open $0.00815426
Min. $0.00790835
Mass. $0.00815426
|
$204.36K 25.72M LINGO | $3.86M |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$1.4519 | - | -0.25% | 1.47% |
30g
5.3%
60g
2.23%
90g
-13.25%
|
Open $1.4556
Min. $1.4519
Mass. $1.4556
|
- - | $3.86M |
|
34.532 Valute monitorate - Pagina
30 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.