Cap Mercato $2.35T
2.16%
Volume 24o $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beam (BEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.071772 | $0.070931 | $0.07203 | $0.071155 | $497,469 | $10,819,929 |
| Apr-30 2024 | $0.071039 | $0.071039 | $0.074781 | $0.074276 | $492,361 | $10,709,518 |
| Apr-29 2024 | $0.073544 | $0.073295 | $0.075453 | $0.075181 | $472,173 | $11,087,112 |
| Apr-28 2024 | $0.075858 | $0.074401 | $0.076828 | $0.074401 | $497,267 | $11,435,951 |
| Apr-27 2024 | $0.074379 | $0.072774 | $0.0758 | $0.075106 | $490,025 | $11,212,909 |
| Apr-26 2024 | $0.07527 | $0.074951 | $0.076453 | $0.075524 | $457,424 | $11,347,261 |
| Apr-25 2024 | $0.075288 | $0.074844 | $0.081524 | $0.081524 | $497,486 | $11,349,995 |
| Apr-24 2024 | $0.081796 | $0.081528 | $0.08579 | $0.08579 | $490,502 | $12,331,144 |
| Apr-23 2024 | $0.085654 | $0.084002 | $0.085833 | $0.084734 | $492,869 | $12,912,706 |
| Apr-22 2024 | $0.084305 | $0.083676 | $0.085891 | $0.084188 | $505,265 | $12,709,406 |
| Apr-21 2024 | $0.084065 | $0.083145 | $0.086808 | $0.083145 | $527,266 | $12,673,199 |
| Apr-20 2024 | $0.082996 | $0.082776 | $0.085761 | $0.085672 | $487,239 | $12,511,962 |
| Apr-19 2024 | $0.085845 | $0.078445 | $0.086184 | $0.082723 | $532,482 | $12,941,582 |
| Apr-18 2024 | $0.082827 | $0.082075 | $0.086731 | $0.086467 | $505,142 | $12,486,469 |
| Apr-17 2024 | $0.08671 | $0.086131 | $0.090492 | $0.090492 | $480,509 | $13,071,988 |