Cap Mercato $2.35T
2.91%
Volume 24o $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di OciCat (OCICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000011402845435129 | $0.0000000010642232310992 | $0.0000000011737548044188 | $0.0000000011359914398689 | $3,078 | - |
| Sep-18 2024 | $0.0000000011303077326236 | $0.0000000010877357936387 | $0.0000000011868254054233 | $0.0000000011861773968496 | $798 | - |
| Sep-17 2024 | $0.0000000011861773968496 | $0.000000001127085103756 | $0.0000000012212907812199 | $0.000000001127085103756 | $908 | - |
| Sep-16 2024 | $0.000000001121498856533999 | $0.000000001113876111053099 | $0.0000000012341686986807 | $0.0000000012341686986807 | $838 | - |
| Sep-15 2024 | $0.0000000012341686986807 | $0.000000001178731698442 | $0.0000000012801167092696 | $0.0000000012801167092696 | $1,533 | - |
| Sep-14 2024 | $0.0000000012830253152571 | $0.0000000012692328030938 | $0.0000000013274351691634 | $0.0000000013274351691634 | $1,163 | - |
| Sep-13 2024 | $0.0000000013244827514534 | $0.0000000011857374290707 | $0.0000000013414311074015 | $0.0000000011857374290707 | $1,832 | - |
| Sep-12 2024 | $0.0000000011724234221612 | $0.0000000010969695544238 | $0.0000000011800858584954 | $0.000000001134772038675 | $1,980 | - |
| Sep-11 2024 | $0.0000000011279463890239 | $0.0000000010840416435088 | $0.000000001307828712869 | $0.000000001307828712869 | $3,587 | - |
| Sep-10 2024 | $0.0000000013233759869101 | $0.0000000011074767415708 | $0.0000000013365866742924 | $0.0000000011074767415708 | $2,698 | - |
| Sep-09 2024 | $0.000000001122669673161 | $0.000000001083581721125099 | $0.0000000015172204877769 | $0.000000001504960785098 | $4,860 | - |
| Sep-08 2024 | $0.000000001494630105939 | $847,359,694,969,910 | $0.000000001494630105939 | $848,503,831,605,090 | $11,429 | - |
| Sep-07 2024 | $844,930,908,320,120 | $716,229,587,933,280 | $845,597,010,101,630 | $716,229,587,933,280 | $1,652 | - |
| Sep-06 2024 | $704,007,523,020,040 | $627,125,478,781,500 | $846,897,918,748,220 | $636,404,401,559,340 | $6,755 | - |
| Sep-05 2024 | $635,471,406,853,450 | $564,112,735,896,450 | $715,008,708,574,910 | $565,142,291,684,540 | $4,119 | - |