Cap Marché $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $6,408,767,406,874,301 | $6,408,767,406,874,301 | $7,294,879,601,982,301 | $6,983,145,422,158,401 | $8,239 | $2,039,875 |
| May-01 2026 | $7,119,133,491,148,701 | $6,843,022,607,592,501 | $7,119,133,491,148,701 | $6,843,022,607,592,501 | $7,106 | $2,265,980 |
| Apr-30 2026 | $6,842,191,879,208,601 | $6,367,823,699,154,801 | $7,439,336,466,222,901 | $7,334,074,916,196,801 | $11,010 | $2,177,831 |
| Apr-29 2026 | $7,296,292,764,154,199 | $6,938,176,451,268,101 | $7,738,064,325,237,801 | $7,054,210,352,811,301 | $8,260 | $2,322,369 |
| Apr-28 2026 | $6,870,597,576,365,401 | $6,809,775,103,484,301 | $7,665,365,967,060,801 | $7,482,666,453,805,701 | $10,918 | $2,186,872 |
| Apr-27 2026 | $7,400,855,358,314,801 | $7,400,855,358,314,801 | $8,520,673,370,970,301 | $8,415,534,522,558,801 | $17,871 | $2,355,651 |
| Apr-26 2026 | $8,692,899,231,775,401 | $7,407,657,104,556,901 | $8,692,899,231,775,401 | $7,718,287,557,276,499 | $15,015 | $2,766,901 |
| Apr-25 2026 | $7,764,572,639,622,401 | $7,325,088,288,416,201 | $8,622,629,726,282,201 | $8,542,839,309,375,401 | $27,930 | $2,471,420 |
| Apr-24 2026 | $8,128,507,829,627,301 | $6,982,170,799,068,801 | $8,128,507,829,627,301 | $7,379,540,608,384,101 | $13,947 | $2,587,258 |
| Apr-23 2026 | $7,206,107,193,577,701 | $7,023,401,703,393,401 | $7,353,884,962,820,701 | $7,184,356,519,545,201 | $8,722 | $2,293,663 |
| Apr-22 2026 | $7,165,558,492,717,301 | $7,037,121,124,395,201 | $8,313,903,575,464,001 | $8,286,270,085,119,101 | $21,910 | $2,280,757 |
| Apr-21 2026 | $7,877,184,287,395,601 | $6,734,919,554,759,201 | $8,361,147,924,439,701 | $6,944,533,641,350,701 | $19,693 | $2,507,263 |
| Apr-20 2026 | $6,779,663,055,247,901 | $6,625,487,352,284,401 | $7,900,920,291,271,101 | $7,175,666,974,523,001 | $29,512 | $2,157,929 |
| Apr-19 2026 | $7,347,336,624,037,701 | $6,011,167,298,916,001 | $7,347,336,624,037,701 | $6,011,167,298,916,001 | $18,670 | $2,338,616 |
| Apr-18 2026 | $6,039,500,878,034,401 | $5,459,860,117,211,901 | $6,226,802,931,731,001 | $6,226,802,931,731,001 | $12,499 | $1,922,339 |