Cap Mercado $2.45T 2.7%
Volume 24h $191.60B 11.38%
BTC % 51.33% 0.29%
ETH % 14.96% -1.33%
Moedas 26.700 +21
Trocas 885
Última atualização 1 minuto atrás
OciCat OCICAT

Preços históricos de OciCat (OCICAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2024 $925,212,875,532,130 $918,782,273,234,220 $0.0000000010013300659798 $0.0000000010013300659798 $20,609 -
Apr-18 2024 $0.0000000010049135395861 $864,857,588,148,840 $0.0000000010049135395861 $882,820,691,441,140 $24,513 -
Apr-17 2024 $868,859,823,800,780 $826,334,189,316,850 $913,278,690,179,030 $913,278,690,179,030 $20,767 -
Apr-16 2024 $908,327,919,269,430 $874,465,365,090,860 $916,561,844,568,090 $916,561,844,568,090 $19,721 -
Apr-15 2024 $907,128,071,040,870 $897,098,035,935,100 $0.0000000010171643649112 $899,194,686,611,190 $20,110 -
Apr-14 2024 $910,193,982,691,120 $833,255,465,671,600 $920,057,398,168,420 $900,591,079,510,330 $21,996 -
Apr-13 2024 $899,796,566,337,920 $899,796,566,337,920 $999,110,305,433,420 $949,214,278,953,759 $20,757 -
Apr-12 2024 $950,853,374,160,700 $907,855,332,244,450 $988,936,848,217,279 $984,724,872,627,449 $21,217 -
Apr-11 2024 $987,633,870,047,000 $960,920,719,565,449 $0.000000001094610947463699 $0.0000000010799740682616 $23,317 -
Apr-10 2024 $0.000000001071478984595399 $992,451,975,583,829 $0.000000001091806626114099 $992,451,975,583,829 $23,942 -
Apr-09 2024 $993,071,071,915,640 $985,143,672,975,750 $0.000000001079695632499199 $0.000000001075753295638999 $22,222 -
Apr-08 2024 $0.0000000010718544111791 $0.000000001032416346587199 $0.0000000011052180814207 $0.0000000010332626822346 $23,518 -
Apr-07 2024 $0.0000000010444754376544 $0.000000001034206459717 $0.0000000010940385318264 $0.0000000010506919730604 $24,508 -
Apr-06 2024 $0.0000000010410554325413 $987,220,408,760,360 $0.0000000010410554325413 $987,220,408,760,360 $20,778 -
Apr-05 2024 $986,930,637,202,740 $972,713,185,628,240 $0.0000000011249362207367 $0.0000000010922036484633 $25,272 -

Análise histórica e de mercado do preço de OciCat (OCICAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 315 dias, a partir do dia 10-06-2023.