時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000088602219272089 | $0.00000000086268896206006 | $0.0000000008892455191793 | $0.00000000087510356078346 | $17,173 | - |
| Apr-26 2024 | $0.00000000088367677049258 | $0.00000000084214696653796 | $0.00000000093478597517612 | $0.00000000093478597517612 | $20,495 | - |
| Apr-25 2024 | $0.00000000093695341142567 | $0.00000000092600010812185 | $0.00000000094506097980541 | $0.00000000093449550147395 | $20,109 | - |
| Apr-24 2024 | $0.00000000092690418397896 | $0.00000000092197852561629 | $0.0000000010029342190266 | $0.0000000010018376419655 | $19,935 | - |
| Apr-23 2024 | $0.000000000998081298790079 | $0.000000000989429405653859 | $0.000000001031488927195799 | $0.000000001006443610118299 | $21,378 | - |
| Apr-22 2024 | $0.000000001002497919559 | $0.00000000098441808062404 | $0.0000000010671809603466 | $0.00000000099972522250902 | $21,698 | - |
| Apr-21 2024 | $0.000000001010218949928099 | $0.0000000009805706813932 | $0.0000000010538028209342 | $0.0000000009805706813932 | $22,405 | - |
| Apr-20 2024 | $0.00000000098688201497827 | $0.00000000088628776887776 | $0.00000000098688201497827 | $0.00000000092044820266277 | $19,954 | - |
| Apr-19 2024 | $0.00000000092521287553213 | $0.00000000091878227323422 | $0.0000000010013300659798 | $0.0000000010013300659798 | $20,609 | - |
| Apr-18 2024 | $0.0000000010049135395861 | $0.00000000086485758814884 | $0.0000000010049135395861 | $0.00000000088282069144114 | $24,513 | - |
| Apr-17 2024 | $0.00000000086885982380078 | $0.00000000082633418931685 | $0.00000000091327869017903 | $0.00000000091327869017903 | $20,767 | - |
| Apr-16 2024 | $0.00000000090832791926943 | $0.00000000087446536509086 | $0.00000000091656184456809 | $0.00000000091656184456809 | $19,721 | - |
| Apr-15 2024 | $0.00000000090712807104087 | $0.0000000008970980359351 | $0.0000000010171643649112 | $0.00000000089919468661119 | $20,110 | - |
| Apr-14 2024 | $0.00000000091019398269112 | $0.0000000008332554656716 | $0.00000000092005739816842 | $0.00000000090059107951033 | $21,996 | - |
| Apr-13 2024 | $0.00000000089979656633792 | $0.00000000089979656633792 | $0.00000000099911030543342 | $0.000000000949214278953759 | $20,757 | - |