時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000006408767406874301 | $0.000000006408767406874301 | $0.000000007294879601982301 | $0.000000006983145422158401 | $8,239 | $2,039,875 |
| May-01 2026 | $0.000000007119133491148701 | $0.000000006843022607592501 | $0.000000007119133491148701 | $0.000000006843022607592501 | $7,106 | $2,265,980 |
| Apr-30 2026 | $0.000000006842191879208601 | $0.000000006367823699154801 | $0.000000007439336466222901 | $0.000000007334074916196801 | $11,010 | $2,177,831 |
| Apr-29 2026 | $0.000000007296292764154199 | $0.000000006938176451268101 | $0.000000007738064325237802 | $0.000000007054210352811301 | $8,260 | $2,322,369 |
| Apr-28 2026 | $0.000000006870597576365401 | $0.000000006809775103484301 | $0.000000007665365967060801 | $0.000000007482666453805701 | $10,918 | $2,186,872 |
| Apr-27 2026 | $0.000000007400855358314801 | $0.000000007400855358314801 | $0.000000008520673370970301 | $0.000000008415534522558801 | $17,871 | $2,355,651 |
| Apr-26 2026 | $0.0000000086928992317754 | $0.000000007407657104556901 | $0.0000000086928992317754 | $0.000000007718287557276499 | $15,015 | $2,766,901 |
| Apr-25 2026 | $0.000000007764572639622401 | $0.000000007325088288416201 | $0.000000008622629726282201 | $0.000000008542839309375402 | $27,930 | $2,471,420 |
| Apr-24 2026 | $0.000000008128507829627302 | $0.000000006982170799068801 | $0.000000008128507829627302 | $0.000000007379540608384101 | $13,947 | $2,587,258 |
| Apr-23 2026 | $0.000000007206107193577701 | $0.000000007023401703393401 | $0.000000007353884962820701 | $0.000000007184356519545201 | $8,722 | $2,293,663 |
| Apr-22 2026 | $0.000000007165558492717301 | $0.000000007037121124395201 | $0.000000008313903575464001 | $0.000000008286270085119101 | $21,910 | $2,280,757 |
| Apr-21 2026 | $0.000000007877184287395601 | $0.000000006734919554759201 | $0.000000008361147924439702 | $0.000000006944533641350701 | $19,693 | $2,507,263 |
| Apr-20 2026 | $0.000000006779663055247901 | $0.000000006625487352284401 | $0.000000007900920291271101 | $0.000000007175666974523001 | $29,512 | $2,157,929 |
| Apr-19 2026 | $0.000000007347336624037701 | $0.000000006011167298916001 | $0.000000007347336624037701 | $0.000000006011167298916001 | $18,670 | $2,338,616 |
| Apr-18 2026 | $0.000000006039500878034401 | $0.000000005459860117211901 | $0.000000006226802931731001 | $0.000000006226802931731001 | $12,499 | $1,922,339 |