Рыночная кепка $2.79T
1.19%
Объем 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Монеты
26.156
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $958,456,408,898,570 | $944,838,707,546,360 | $0.0000000010128327010907 | $949,270,670,420,479 | $23,106 | - |
Mar-26 2024 | $956,693,368,772,610 | $931,791,689,776,780 | $996,040,352,764,979 | $989,908,810,624,620 | $20,873 | - |
Mar-25 2024 | $987,882,133,415,410 | $885,787,099,599,930 | $0.0000000010324559621715 | $885,787,099,599,930 | $21,810 | - |
Mar-24 2024 | $885,837,771,119,690 | $860,204,050,284,810 | $886,339,975,710,570 | $883,010,037,087,020 | $17,459 | - |
Mar-23 2024 | $880,964,429,036,530 | $831,380,326,483,570 | $887,672,302,373,280 | $832,200,635,528,310 | $15,764 | - |
Mar-22 2024 | $821,239,801,099,399 | $814,963,813,009,910 | $915,956,357,406,740 | $866,118,107,941,390 | $18,607 | - |
Mar-21 2024 | $865,401,568,767,940 | $783,509,069,579,920 | $870,312,838,969,130 | $794,869,151,709,450 | $21,300 | - |
Mar-20 2024 | $785,433,371,341,310 | $718,338,873,228,740 | $785,433,371,341,310 | $768,422,651,225,340 | $18,877 | - |
Mar-19 2024 | $770,606,403,333,300 | $699,021,437,595,570 | $843,300,655,916,040 | $843,300,655,916,040 | $19,082 | - |
Mar-18 2024 | $836,004,585,814,130 | $795,724,304,748,700 | $900,986,496,590,920 | $799,112,272,396,290 | $20,048 | - |
Mar-17 2024 | $813,704,047,584,379 | $783,011,169,304,980 | $930,819,928,738,980 | $918,827,748,875,220 | $21,172 | - |
Mar-16 2024 | $939,019,838,488,340 | $923,207,371,177,570 | $0.00000000108546277894 | $0.0000000010308082554968 | $22,465 | - |
Mar-15 2024 | $0.0000000010247100370926 | $996,205,560,766,330 | $0.0000000011885670186672 | $0.0000000011331122468538 | $24,901 | - |
Mar-14 2024 | $0.0000000011261773304758 | $0.0000000010983889062702 | $0.0000000011535346914762 | $0.0000000011419492498417 | $26,075 | - |
Mar-13 2024 | $0.0000000011346735149774 | $984,235,311,546,890 | $0.0000000011456825976089 | $984,235,311,546,890 | $26,095 | - |