시가총액 $2.50T
-3.48%
볼륨 24시간 $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
코인
26.814
+38
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00000000092690418397896 | $0.00000000092197852561629 | $0.0000000010029342190266 | $0.0000000010018376419655 | $19,935 | - |
| Apr-23 2024 | $0.000000000998081298790079 | $0.000000000989429405653859 | $0.000000001031488927195799 | $0.000000001006443610118299 | $21,378 | - |
| Apr-22 2024 | $0.000000001002497919559 | $0.00000000098441808062404 | $0.0000000010671809603466 | $0.00000000099972522250902 | $21,698 | - |
| Apr-21 2024 | $0.000000001010218949928099 | $0.0000000009805706813932 | $0.0000000010538028209342 | $0.0000000009805706813932 | $22,405 | - |
| Apr-20 2024 | $0.00000000098688201497827 | $0.00000000088628776887776 | $0.00000000098688201497827 | $0.00000000092044820266277 | $19,954 | - |
| Apr-19 2024 | $0.00000000092521287553213 | $0.00000000091878227323422 | $0.0000000010013300659798 | $0.0000000010013300659798 | $20,609 | - |
| Apr-18 2024 | $0.0000000010049135395861 | $0.00000000086485758814884 | $0.0000000010049135395861 | $0.00000000088282069144114 | $24,513 | - |
| Apr-17 2024 | $0.00000000086885982380078 | $0.00000000082633418931685 | $0.00000000091327869017903 | $0.00000000091327869017903 | $20,767 | - |
| Apr-16 2024 | $0.00000000090832791926943 | $0.00000000087446536509086 | $0.00000000091656184456809 | $0.00000000091656184456809 | $19,721 | - |
| Apr-15 2024 | $0.00000000090712807104087 | $0.0000000008970980359351 | $0.0000000010171643649112 | $0.00000000089919468661119 | $20,110 | - |
| Apr-14 2024 | $0.00000000091019398269112 | $0.0000000008332554656716 | $0.00000000092005739816842 | $0.00000000090059107951033 | $21,996 | - |
| Apr-13 2024 | $0.00000000089979656633792 | $0.00000000089979656633792 | $0.00000000099911030543342 | $0.000000000949214278953759 | $20,757 | - |
| Apr-12 2024 | $0.0000000009508533741607 | $0.00000000090785533224445 | $0.000000000988936848217279 | $0.000000000984724872627449 | $21,217 | - |
| Apr-11 2024 | $0.000000000987633870047 | $0.000000000960920719565449 | $0.000000001094610947463699 | $0.0000000010799740682616 | $23,317 | - |
| Apr-10 2024 | $0.000000001071478984595399 | $0.000000000992451975583829 | $0.000000001091806626114099 | $0.000000000992451975583829 | $23,942 | - |