Cap Mercado $2.48T 0.09%
Volumen 24h $112.91B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 Segundos atrás
OciCat OCICAT

Precios Históricos de OciCat (OCICAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $883,676,770,492,580 $842,146,966,537,960 $934,785,975,176,120 $934,785,975,176,120 $20,495 -
Apr-25 2024 $936,953,411,425,670 $926,000,108,121,850 $945,060,979,805,410 $934,495,501,473,950 $20,109 -
Apr-24 2024 $926,904,183,978,960 $921,978,525,616,290 $0.0000000010029342190266 $0.0000000010018376419655 $19,935 -
Apr-23 2024 $998,081,298,790,079 $989,429,405,653,859 $0.000000001031488927195799 $0.000000001006443610118299 $21,378 -
Apr-22 2024 $0.000000001002497919559 $984,418,080,624,040 $0.0000000010671809603466 $999,725,222,509,020 $21,698 -
Apr-21 2024 $0.000000001010218949928099 $980,570,681,393,200 $0.0000000010538028209342 $980,570,681,393,200 $22,405 -
Apr-20 2024 $986,882,014,978,270 $886,287,768,877,760 $986,882,014,978,270 $920,448,202,662,770 $19,954 -
Apr-19 2024 $925,212,875,532,130 $918,782,273,234,220 $0.0000000010013300659798 $0.0000000010013300659798 $20,609 -
Apr-18 2024 $0.0000000010049135395861 $864,857,588,148,840 $0.0000000010049135395861 $882,820,691,441,140 $24,513 -
Apr-17 2024 $868,859,823,800,780 $826,334,189,316,850 $913,278,690,179,030 $913,278,690,179,030 $20,767 -
Apr-16 2024 $908,327,919,269,430 $874,465,365,090,860 $916,561,844,568,090 $916,561,844,568,090 $19,721 -
Apr-15 2024 $907,128,071,040,870 $897,098,035,935,100 $0.0000000010171643649112 $899,194,686,611,190 $20,110 -
Apr-14 2024 $910,193,982,691,120 $833,255,465,671,600 $920,057,398,168,420 $900,591,079,510,330 $21,996 -
Apr-13 2024 $899,796,566,337,920 $899,796,566,337,920 $999,110,305,433,420 $949,214,278,953,759 $20,757 -
Apr-12 2024 $950,853,374,160,700 $907,855,332,244,450 $988,936,848,217,279 $984,724,872,627,449 $21,217 -

Análisis de precios históricos y de mercado de OciCat (OCICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 10-06-2023.