Cap Mercado $2.65T
-0.52%
Volumen 24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de OciCat (OCICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000008786457729286701 | $0.000000008237608578223499 | $0.000000008786457729286701 | $0.000000008237608578223499 | $7,894 | $2,796,680 |
| May-20 2026 | $0.000000008213191487039002 | $0.000000008195974105026002 | $0.0000000085004462322166 | $0.000000008334013022569001 | $7,215 | $2,614,213 |
| May-19 2026 | $0.000000008307770916140299 | $0.000000008307770916140299 | $0.000000009067137052906001 | $0.000000008725184762685101 | $5,278 | $2,644,317 |
| May-18 2026 | $0.000000008503092571867801 | $0.000000008370400398057001 | $0.000000008748825250685102 | $0.000000008595438115636001 | $6,719 | $2,706,486 |
| May-17 2026 | $0.000000009024355594347901 | $0.000000008791882726686399 | $0.0000000092125159438852 | $0.0000000092125159438852 | $8,982 | $2,872,402 |
| May-16 2026 | $0.0000000091734926116256 | $0.0000000091734926116256 | $0.0000000102 | $0.0000000102 | $12,523 | $2,919,871 |
| May-15 2026 | $0.0000000102 | $0.000000009138134251617799 | $0.0000000115 | $0.000000009692654713986 | $41,696 | $3,270,372 |
| May-14 2026 | $0.000000009688729139949299 | $0.0000000083793582425395 | $0.000000009909707191745001 | $0.0000000083793582425395 | $19,068 | $3,083,868 |
| May-13 2026 | $0.0000000084432788870274 | $0.000000008077942976222402 | $0.0000000111 | $0.000000009457922283363099 | $31,565 | $2,687,448 |
| May-12 2026 | $0.000000009916948128642199 | $0.000000007028175369454001 | $0.0000000104 | $0.000000007125446567611001 | $107,393 | $3,156,509 |
| May-11 2026 | $0.000000007121691698316601 | $0.000000006223619713908801 | $0.000000007121691698316601 | $0.000000006538842609412401 | $11,999 | $2,266,794 |
| May-10 2026 | $0.000000006332286821560801 | $0.000000006213068710336801 | $0.000000006625720263566601 | $0.000000006625720263566601 | $3,868 | $2,015,531 |
| May-09 2026 | $0.000000006622113809503201 | $0.000000006139010583371401 | $0.000000006685211926596301 | $0.000000006620296030294201 | $9,955 | $2,107,782 |
| May-08 2026 | $0.000000006328792706169001 | $0.000000005775941478793901 | $0.000000006403465405886301 | $0.000000005775941478793901 | $6,069 | $2,014,419 |
| May-07 2026 | $0.000000005789119195170001 | $0.000000005582415583556601 | $0.000000006225262742601501 | $0.000000006137286831293101 | $9,731 | $1,842,644 |