Cap Mercato $2.08T
0.98%
Volume 24o $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Housecoin (HOUSE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Housecoin (HOUSE) in Dollaro USD. Questa tabella mostra 425 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00119945 | $0.00106694 | $0.00127033 | $0.00110099 | $1,722,699 | $1,197,762 |
| Jun-25 2026 | $0.00110002 | $0.00109701 | $0.00179 | $0.00113811 | $3,341,148 | $1,098,472 |
| Jun-24 2026 | $0.00114508 | $0.00111008 | $0.00126597 | $0.001246 | $2,475,864 | $1,143,465 |
| Jun-23 2026 | $0.001246 | $0.001188 | $0.001524 | $0.001517 | $2,180,463 | $1,244,238 |
| Jun-22 2026 | $0.001517 | $0.001497 | $0.001622 | $0.001537 | $3,261,437 | $1,514,854 |
| Jun-21 2026 | $0.001513 | $0.001498 | $0.001748 | $0.00154009 | $1,769,055 | $1,510,860 |
| Jun-20 2026 | $0.0015381 | $0.001447 | $0.001604 | $0.001449 | $1,432,269 | $1,535,933 |
| Jun-19 2026 | $0.001434 | $0.001405 | $0.001505 | $0.001475 | $1,700,983 | $1,431,972 |
| Jun-18 2026 | $0.001492 | $0.00142632 | $0.00157236 | $0.00147817 | $2,025,982 | $1,489,890 |
| Jun-17 2026 | $0.00147817 | $0.00147718 | $0.00166 | $0.00166 | $2,143,510 | $1,476,088 |
| Jun-16 2026 | $0.00166 | $0.00158525 | $0.00171103 | $0.00171103 | $1,603,616 | $1,657,653 |
| Jun-15 2026 | $0.00168912 | $0.001568 | $0.002015 | $0.0016 | $3,168,582 | $1,686,738 |
| Jun-14 2026 | $0.001628 | $0.001527 | $0.00168 | $0.001656 | $2,243,435 | $1,625,698 |
| Jun-13 2026 | $0.001639 | $0.00142445 | $0.001658 | $0.00148768 | $1,291,961 | $1,636,683 |
| Jun-12 2026 | $0.00149064 | $0.00149064 | $0.001776 | $0.001769 | $1,833,239 | $1,488,533 |