Cap Mercato $2.15T
0.76%
Volume 24o $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Housecoin (HOUSE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Housecoin (HOUSE) in Dollaro USD. Questa tabella mostra 438 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.001328 | $0.00110336 | $0.001328 | $0.001188 | $5,220 | $1,326,121 |
| Jul-08 2026 | $0.001188 | $0.001137 | $0.001324 | $0.001322 | $2,068,486 | $1,186,319 |
| Jul-07 2026 | $0.00132696 | $0.00130123 | $0.001574 | $0.00137523 | $1,658,359 | $1,325,090 |
| Jul-06 2026 | $0.00137211 | $0.001302 | $0.001656 | $0.001357 | $3,816,191 | $1,370,176 |
| Jul-05 2026 | $0.001358 | $0.001329 | $0.00143 | $0.001391 | $2,193,010 | $1,356,079 |
| Jul-04 2026 | $0.001391 | $0.00133828 | $0.001656 | $0.001422 | $1,527,325 | $1,389,032 |
| Jul-03 2026 | $0.001462 | $0.00134051 | $0.001684 | $0.00135047 | $1,382,671 | $1,459,932 |
| Jul-02 2026 | $0.00137834 | $0.00121431 | $0.001523 | $0.00123395 | $1,546,872 | $1,376,398 |
| Jul-01 2026 | $0.00123788 | $0.00115327 | $0.001941 | $0.00119211 | $2,031,295 | $1,236,133 |
| Jun-30 2026 | $0.00117352 | $0.00110248 | $0.0016 | $0.00114636 | $1,804,407 | $1,171,862 |
| Jun-29 2026 | $0.00114635 | $0.00110002 | $0.001898 | $0.00111189 | $4,016,019 | $1,144,728 |
| Jun-28 2026 | $0.00113588 | $0.00101703 | $0.00122415 | $0.0010883 | $2,082,170 | $1,134,281 |
| Jun-27 2026 | $0.00107386 | $0.00106963 | $0.00119173 | $0.00115683 | $963,123 | $1,072,344 |
| Jun-26 2026 | $0.00119945 | $0.00106694 | $0.00127033 | $0.00110099 | $1,722,699 | $1,197,762 |
| Jun-25 2026 | $0.00110002 | $0.00109701 | $0.00179 | $0.00113811 | $3,341,148 | $1,098,472 |