Cap Mercado $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00322293 | $0.00308041 | $0.00334266 | $0.00334266 | $1,449,379 | $3,218,378 |
| May-15 2026 | $0.00337394 | $0.00337394 | $0.00389398 | $0.00389398 | $2,013,721 | $3,369,182 |
| May-14 2026 | $0.0038509 | $0.0038509 | $0.00405125 | $0.00398019 | $2,482,585 | $3,845,458 |
| May-13 2026 | $0.00401053 | $0.00381593 | $0.00435199 | $0.00434536 | $2,513,832 | $4,004,866 |
| May-12 2026 | $0.00449314 | $0.00343978 | $0.00449314 | $0.00377393 | $2,144,140 | $4,486,796 |
| May-11 2026 | $0.00379166 | $0.00335906 | $0.00379166 | $0.00364874 | $2,974,065 | $3,786,309 |
| May-10 2026 | $0.0036587 | $0.00346039 | $0.00367494 | $0.00346039 | $2,677,936 | $3,653,533 |
| May-09 2026 | $0.00350225 | $0.00350225 | $0.00407751 | $0.0040082 | $1,490,665 | $3,497,310 |
| May-08 2026 | $0.00402823 | $0.00329077 | $0.00402923 | $0.00344405 | $3,983,979 | $4,022,541 |
| May-07 2026 | $0.00344083 | $0.00292068 | $0.0042552 | $0.00309994 | $5,223,756 | $3,435,972 |
| May-06 2026 | $0.00311229 | $0.00235065 | $0.00336971 | $0.00236074 | $2,833,070 | $3,107,896 |
| May-05 2026 | $0.0023919 | $0.00237521 | $0.00256957 | $0.00239399 | $1,422,616 | $2,388,524 |
| May-04 2026 | $0.00241956 | $0.00241852 | $0.00268624 | $0.00260101 | $4,294,361 | $2,416,144 |
| May-03 2026 | $0.00261956 | $0.00236675 | $0.00261956 | $0.00241506 | $2,096,690 | $2,615,867 |
| May-02 2026 | $0.0023945 | $0.00214053 | $0.00243997 | $0.00219884 | $1,135,951 | $2,391,119 |