Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Housecoin (HOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00215462 | $0.0021036 | $0.00239398 | $0.00217309 | $1,395,546 | $2,151,585 |
| Apr-24 2026 | $0.00232413 | $0.00153977 | $0.00256944 | $0.00158131 | $5,089,943 | $2,320,856 |
| Apr-23 2026 | $0.0016188 | $0.00155043 | $0.00167508 | $0.00156987 | $1,701,014 | $1,616,518 |
| Apr-22 2026 | $0.00157979 | $0.00156115 | $0.00161373 | $0.00156397 | $2,321,964 | $1,577,564 |
| Apr-21 2026 | $0.00157944 | $0.00154363 | $0.00162628 | $0.00158799 | $1,949,922 | $1,577,217 |
| Apr-20 2026 | $0.00158829 | $0.00157253 | $0.00161682 | $0.00158952 | $2,794,155 | $1,586,049 |
| Apr-19 2026 | $0.00159615 | $0.0015946 | $0.00172231 | $0.00172231 | $2,179,614 | $1,593,899 |
| Apr-18 2026 | $0.00173345 | $0.00171723 | $0.00181944 | $0.00180809 | $1,086,285 | $1,731,002 |
| Apr-17 2026 | $0.00179699 | $0.00165486 | $0.00183795 | $0.00168139 | $2,336,958 | $1,794,461 |
| Apr-16 2026 | $0.00165602 | $0.00160915 | $0.00170699 | $0.00162091 | $2,041,824 | $1,653,682 |
| Apr-15 2026 | $0.00163045 | $0.00153617 | $0.00172915 | $0.00172915 | $1,452,953 | $1,628,150 |
| Apr-14 2026 | $0.00171057 | $0.00170553 | $0.00179045 | $0.00177988 | $2,765,405 | $1,708,163 |
| Apr-13 2026 | $0.00175998 | $0.00149053 | $0.00175998 | $0.00150797 | $2,721,346 | $1,757,499 |
| Apr-12 2026 | $0.00151644 | $0.00151041 | $0.00166759 | $0.00166759 | $2,480,366 | $1,514,305 |
| Apr-11 2026 | $0.0016665 | $0.00166072 | $0.00176125 | $0.00176125 | $1,476,889 | $1,664,150 |