Cap Mercato $2.79T
0.24%
Volume 24o $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chevron Tokenized Stock (Ondo) (CVXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $187.43 | $187.35 | $187.61 | $187.59 | $1,277,756 | $2,807,969 |
| Apr-24 2026 | $187.53 | $186.40 | $190.47 | $190.19 | $1,693,766 | $2,809,474 |
| Apr-23 2026 | $190.08 | $188.78 | $190.58 | $189.35 | $1,693,677 | $2,876,794 |
| Apr-22 2026 | $189.27 | $187.06 | $190.82 | $188.64 | $2,123,212 | $2,846,072 |
| Apr-21 2026 | $188.69 | $185.63 | $188.69 | $185.92 | $2,164,955 | $2,895,259 |
| Apr-20 2026 | $186.21 | $185.84 | $191.20 | $191.20 | $3,118,441 | $2,850,082 |
| Apr-19 2026 | $186.47 | $186.29 | $186.47 | $186.37 | $1,119,807 | $2,809,216 |
| Apr-18 2026 | $186.38 | $186.12 | $186.64 | $186.20 | $1,154,484 | $2,807,830 |
| Apr-17 2026 | $186.47 | $180.94 | $191.74 | $190.64 | $4,425,702 | $2,809,187 |
| Apr-16 2026 | $190.68 | $187.28 | $190.85 | $187.55 | $2,676,271 | $2,976,245 |
| Apr-15 2026 | $187.44 | $187.29 | $190.13 | $189.44 | $2,067,573 | $2,927,294 |
| Apr-14 2026 | $189.36 | $188.26 | $193.97 | $193.59 | $1,788,058 | $2,920,586 |
| Apr-13 2026 | $194.07 | $193.01 | $197.88 | $197.88 | $2,283,567 | $3,001,903 |
| Apr-12 2026 | $192.55 | $190.59 | $192.55 | $190.59 | $1,218,899 | $2,976,803 |
| Apr-11 2026 | $190.61 | $190.60 | $191.17 | $191.14 | $1,165,554 | $2,946,811 |