Cap Mercato $2.77T
-1.28%
Volume 24o $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Chevron Tokenized Stock (Ondo) (CVXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $193.62 | $188.78 | $193.71 | $189.16 | $4,386,642 | $2,810,062 |
| May-14 2026 | $189.22 | $187.31 | $189.28 | $187.31 | $3,247,662 | $2,882,950 |
| May-13 2026 | $188.06 | $187.25 | $188.90 | $188.90 | $3,138,639 | $2,769,692 |
| May-12 2026 | $188.33 | $187.24 | $189.07 | $187.24 | $2,986,923 | $2,784,734 |
| May-11 2026 | $187.42 | $185.03 | $187.42 | $185.03 | $3,520,380 | $2,782,141 |
| May-10 2026 | $184.28 | $184.01 | $184.48 | $184.32 | $2,449,216 | $2,760,866 |
| May-09 2026 | $184.32 | $183.98 | $184.57 | $184.29 | $2,451,914 | $2,761,572 |
| May-08 2026 | $183.91 | $183.91 | $187.42 | $187.42 | $3,097,613 | $2,755,421 |
| May-07 2026 | $186.25 | $182.83 | $188.02 | $187.46 | $3,282,400 | $2,825,978 |
| May-06 2026 | $187.78 | $185.57 | $194.67 | $194.12 | $2,790,822 | $2,855,727 |
| May-05 2026 | $195.00 | $194.31 | $195.79 | $194.49 | $1,665,346 | $2,832,826 |
| May-04 2026 | $194.77 | $192.46 | $195.57 | $193.31 | $1,938,207 | $2,850,646 |
| May-03 2026 | $192.83 | $192.65 | $193.27 | $193.19 | $1,224,725 | $2,821,656 |
| May-02 2026 | $193.19 | $192.74 | $193.24 | $193.16 | $1,257,344 | $2,826,869 |
| May-01 2026 | $193.31 | $192.84 | $198.47 | $197.09 | $3,090,525 | $2,828,592 |