Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
36 Seconds ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $189.36 | $188.26 | $193.97 | $193.59 | $1,788,058 | $2,920,586 |
| Apr-13 2026 | $194.07 | $193.01 | $197.88 | $197.88 | $2,283,567 | $3,001,903 |
| Apr-12 2026 | $192.55 | $190.59 | $192.55 | $190.59 | $1,218,899 | $2,976,803 |
| Apr-11 2026 | $190.61 | $190.60 | $191.17 | $191.14 | $1,165,554 | $2,946,811 |
| Apr-10 2026 | $191.05 | $189.84 | $194.08 | $192.22 | $1,748,176 | $2,953,630 |
| Apr-09 2026 | $192.60 | $192.39 | $198.43 | $196.73 | $2,208,801 | $2,986,179 |
| Apr-08 2026 | $195.79 | $191.42 | $195.89 | $191.42 | $1,824,685 | $2,984,188 |
| Apr-07 2026 | $194.04 | $194.04 | $207.01 | $201.45 | $2,196,903 | $3,071,199 |
| Apr-06 2026 | $201.42 | $199.87 | $203.70 | $203.55 | $1,896,946 | $3,185,888 |
| Apr-05 2026 | $201.46 | $201.41 | $201.65 | $201.60 | $1,161,969 | $3,328,607 |
| Apr-04 2026 | $201.67 | $201.50 | $202.07 | $202.03 | $1,178,698 | $3,332,166 |
| Apr-03 2026 | $202.02 | $202.02 | $202.19 | $202.09 | $1,172,369 | $3,337,913 |
| Apr-02 2026 | $202.08 | $199.01 | $205.87 | $199.01 | $2,235,589 | $3,338,881 |
| Apr-01 2026 | $199.22 | $199.14 | $208.47 | $207.56 | $2,308,763 | $3,039,143 |
| Mar-31 2026 | $208.23 | $207.12 | $215.85 | $214.78 | $2,994,055 | $3,160,206 |