시가총액 $2.58T
-0.05%
볼륨 24시간 $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
코인
34.665
거래소
204
실시간
Chevron Tokenized Stock (Ondo) (CVXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chevron Tokenized Stock (Ondo) (CVXon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 264 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $194.98 | $194.98 | $195.60 | $195.60 | $10,244 | $2,861,175 |
| May-23 2026 | $195.60 | $195.08 | $195.85 | $195.38 | $10,447 | $2,870,273 |
| May-22 2026 | $195.33 | $194.49 | $195.33 | $194.66 | $3,081,111 | $2,866,371 |
| May-21 2026 | $194.73 | $193.83 | $195.92 | $195.05 | $3,042,034 | $2,856,598 |
| May-20 2026 | $195.61 | $195.61 | $200.99 | $200.50 | $3,341,369 | $2,883,635 |
| May-19 2026 | $200.89 | $196.28 | $200.89 | $196.28 | $3,579,957 | $2,958,991 |
| May-18 2026 | $198.78 | $193.81 | $198.78 | $193.81 | $3,867,285 | $2,932,770 |
| May-17 2026 | $193.49 | $193.10 | $193.73 | $193.42 | $2,460,113 | $2,808,254 |
| May-16 2026 | $193.49 | $193.10 | $193.80 | $193.46 | $2,575,640 | $2,808,281 |
| May-15 2026 | $193.62 | $188.78 | $193.71 | $189.16 | $4,386,642 | $2,810,062 |
| May-14 2026 | $189.22 | $187.31 | $189.28 | $187.31 | $3,247,662 | $2,882,950 |
| May-13 2026 | $188.06 | $187.25 | $188.90 | $188.90 | $3,138,639 | $2,769,692 |
| May-12 2026 | $188.33 | $187.24 | $189.07 | $187.24 | $2,986,923 | $2,784,734 |
| May-11 2026 | $187.42 | $185.03 | $187.42 | $185.03 | $3,520,380 | $2,782,141 |
| May-10 2026 | $184.28 | $184.01 | $184.48 | $184.32 | $2,449,216 | $2,760,866 |