시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Chevron Tokenized Stock (Ondo) (CVXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chevron Tokenized Stock (Ondo) (CVXon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 297 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $175.91 | $175.88 | $176.06 | $176.06 | $10,805 | $2,446,234 |
| Jun-27 2026 | $176.06 | $175.28 | $176.18 | $175.36 | $15,039 | $2,448,328 |
| Jun-26 2026 | $175.48 | $173.72 | $176.15 | $176.02 | $172,073 | $2,435,985 |
| Jun-25 2026 | $176.02 | $173.70 | $176.18 | $175.03 | $184,406 | $2,443,814 |
| Jun-24 2026 | $175.03 | $175.00 | $180.08 | $180.07 | $258,145 | $2,429,920 |
| Jun-23 2026 | $179.91 | $178.14 | $180.43 | $179.23 | $156,303 | $2,495,365 |
| Jun-22 2026 | $179.23 | $177.26 | $180.51 | $180.51 | $203,299 | $2,496,084 |
| Jun-21 2026 | $178.04 | $177.86 | $178.28 | $178.04 | $11,541 | $2,479,511 |
| Jun-20 2026 | $178.04 | $177.73 | $178.04 | $177.73 | $10,623 | $2,479,511 |
| Jun-19 2026 | $177.73 | $176.89 | $177.95 | $177.94 | $11,032 | $2,475,194 |
| Jun-18 2026 | $177.94 | $176.45 | $181.61 | $181.46 | $383,312 | $2,452,592 |
| Jun-17 2026 | $181.46 | $181.26 | $184.59 | $184.40 | $211,940 | $2,495,908 |
| Jun-16 2026 | $183.84 | $182.82 | $184.70 | $184.44 | $148,320 | $2,529,177 |
| Jun-15 2026 | $184.44 | $183.18 | $188.91 | $188.78 | $226,734 | $2,540,504 |
| Jun-13 2026 | $190.57 | $190.48 | $191.69 | $190.56 | $11,011 | $2,627,073 |