Cap Mercado $2.58T
-0.05%
Volume 24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chevron Tokenized Stock (Ondo) (CVXon) em Dólar USD. Esta tabela mostra 264 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $194.98 | $194.98 | $195.60 | $195.60 | $10,244 | $2,861,175 |
| May-23 2026 | $195.60 | $195.08 | $195.85 | $195.38 | $10,447 | $2,870,273 |
| May-22 2026 | $195.33 | $194.49 | $195.33 | $194.66 | $3,081,111 | $2,866,371 |
| May-21 2026 | $194.73 | $193.83 | $195.92 | $195.05 | $3,042,034 | $2,856,598 |
| May-20 2026 | $195.61 | $195.61 | $200.99 | $200.50 | $3,341,369 | $2,883,635 |
| May-19 2026 | $200.89 | $196.28 | $200.89 | $196.28 | $3,579,957 | $2,958,991 |
| May-18 2026 | $198.78 | $193.81 | $198.78 | $193.81 | $3,867,285 | $2,932,770 |
| May-17 2026 | $193.49 | $193.10 | $193.73 | $193.42 | $2,460,113 | $2,808,254 |
| May-16 2026 | $193.49 | $193.10 | $193.80 | $193.46 | $2,575,640 | $2,808,281 |
| May-15 2026 | $193.62 | $188.78 | $193.71 | $189.16 | $4,386,642 | $2,810,062 |
| May-14 2026 | $189.22 | $187.31 | $189.28 | $187.31 | $3,247,662 | $2,882,950 |
| May-13 2026 | $188.06 | $187.25 | $188.90 | $188.90 | $3,138,639 | $2,769,692 |
| May-12 2026 | $188.33 | $187.24 | $189.07 | $187.24 | $2,986,923 | $2,784,734 |
| May-11 2026 | $187.42 | $185.03 | $187.42 | $185.03 | $3,520,380 | $2,782,141 |
| May-10 2026 | $184.28 | $184.01 | $184.48 | $184.32 | $2,449,216 | $2,760,866 |