Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000582 | $0.0000000578 | $98,762 | $3,111,664 |
| May-14 2026 | $0.0000000574 | $0.0000000557 | $0.0000000576 | $0.0000000561 | $84,200 | $3,145,729 |
| May-13 2026 | $0.0000000559 | $0.0000000551 | $0.0000000568 | $0.0000000551 | $75,888 | $3,064,798 |
| May-12 2026 | $0.0000000552 | $0.0000000542 | $0.0000000558 | $0.0000000558 | $84,489 | $3,025,278 |
| May-11 2026 | $0.0000000553 | $0.0000000536 | $0.0000000553 | $0.0000000545 | $114,204 | $3,029,871 |
| May-10 2026 | $0.0000000545 | $0.0000000527 | $0.0000000545 | $0.000000053 | $85,271 | $2,986,159 |
| May-09 2026 | $0.0000000531 | $0.0000000529 | $0.0000000533 | $0.0000000529 | $58,079 | $2,909,857 |
| May-08 2026 | $0.000000053 | $0.0000000518 | $0.000000053 | $0.0000000519 | $63,867 | $2,903,107 |
| May-07 2026 | $0.0000000518 | $0.0000000518 | $0.000000054 | $0.000000054 | $81,651 | $2,838,731 |
| May-06 2026 | $0.0000000541 | $0.0000000525 | $0.0000000547 | $0.0000000529 | $82,070 | $2,962,994 |
| May-05 2026 | $0.0000000525 | $0.0000000519 | $0.0000000527 | $0.0000000525 | $84,751 | $2,878,078 |
| May-04 2026 | $0.0000000527 | $0.0000000512 | $0.0000000532 | $0.0000000513 | $88,314 | $2,889,424 |
| May-03 2026 | $0.0000000513 | $0.0000000503 | $0.0000000514 | $0.0000000508 | $70,373 | $2,812,945 |
| May-02 2026 | $0.0000000513 | $0.0000000499 | $0.0000000513 | $0.0000000501 | $72,200 | $2,811,852 |
| May-01 2026 | $0.0000000501 | $0.0000000498 | $0.0000000506 | $0.0000000501 | $56,706 | $2,744,134 |