時価総額 $2.72T
-1.65%
ボリューム24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000549 | $0.0000000546 | $0.0000000551 | $0.0000000551 | $63,748 | $3,008,919 |
| May-16 2026 | $0.0000000551 | $0.0000000547 | $0.0000000568 | $0.0000000568 | $63,010 | $3,018,582 |
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000582 | $0.0000000578 | $98,762 | $3,111,664 |
| May-14 2026 | $0.0000000574 | $0.0000000557 | $0.0000000576 | $0.0000000561 | $84,200 | $3,145,729 |
| May-13 2026 | $0.0000000559 | $0.0000000551 | $0.0000000568 | $0.0000000551 | $75,888 | $3,064,798 |
| May-12 2026 | $0.0000000552 | $0.0000000542 | $0.0000000558 | $0.0000000558 | $84,489 | $3,025,278 |
| May-11 2026 | $0.0000000553 | $0.0000000536 | $0.0000000553 | $0.0000000545 | $114,204 | $3,029,871 |
| May-10 2026 | $0.0000000545 | $0.0000000527 | $0.0000000545 | $0.000000053 | $85,271 | $2,986,159 |
| May-09 2026 | $0.0000000531 | $0.0000000529 | $0.0000000533 | $0.0000000529 | $58,079 | $2,909,857 |
| May-08 2026 | $0.000000053 | $0.0000000518 | $0.000000053 | $0.0000000519 | $63,867 | $2,903,107 |
| May-07 2026 | $0.0000000518 | $0.0000000518 | $0.000000054 | $0.000000054 | $81,651 | $2,838,731 |
| May-06 2026 | $0.0000000541 | $0.0000000525 | $0.0000000547 | $0.0000000529 | $82,070 | $2,962,994 |
| May-05 2026 | $0.0000000525 | $0.0000000519 | $0.0000000527 | $0.0000000525 | $84,751 | $2,878,078 |
| May-04 2026 | $0.0000000527 | $0.0000000512 | $0.0000000532 | $0.0000000513 | $88,314 | $2,889,424 |
| May-03 2026 | $0.0000000513 | $0.0000000503 | $0.0000000514 | $0.0000000508 | $70,373 | $2,812,945 |