時価総額 $2.57T
3.5%
ボリューム24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000004367 | $0.0000004209 | $0.0000004389 | $0.0000004209 | $10,122,539 | $23,920,801 |
| May-03 2024 | $0.0000004181 | $0.0000003906 | $0.0000004181 | $0.000000394 | $9,947,141 | $22,902,136 |
| May-02 2024 | $0.0000003943 | $0.0000003775 | $0.0000003962 | $0.0000003864 | $9,794,807 | $21,595,249 |
| May-01 2024 | $0.0000003862 | $0.000000371 | $0.0000003884 | $0.0000003877 | $9,736,100 | $21,152,715 |
| Apr-30 2024 | $0.0000003859 | $0.000000381 | $0.0000004148 | $0.0000004122 | $9,667,704 | $21,137,400 |
| Apr-29 2024 | $0.0000004157 | $0.0000004049 | $0.0000004321 | $0.0000004319 | $6,278,053 | $22,771,594 |
| Apr-28 2024 | $0.0000004313 | $0.0000004313 | $0.0000004422 | $0.0000004319 | $9,831,171 | $23,625,475 |
| Apr-27 2024 | $0.0000004321 | $0.0000004176 | $0.0000004355 | $0.0000004223 | $9,802,843 | $23,665,851 |
| Apr-26 2024 | $0.0000004221 | $0.0000004198 | $0.000000433 | $0.0000004323 | $9,854,042 | $23,118,529 |
| Apr-25 2024 | $0.0000004322 | $0.0000004304 | $0.0000004444 | $0.000000442 | $9,895,262 | $23,670,212 |
| Apr-24 2024 | $0.0000004412 | $0.0000004393 | $0.0000004559 | $0.0000004486 | $9,991,677 | $24,164,021 |
| Apr-23 2024 | $0.0000004495 | $0.0000004485 | $0.0000004619 | $0.0000004562 | $9,727,260 | $24,621,934 |
| Apr-22 2024 | $0.0000004571 | $0.0000004432 | $0.0000004624 | $0.0000004467 | $10,169,867 | $25,035,331 |
| Apr-21 2024 | $0.0000004459 | $0.0000004355 | $0.0000004473 | $0.0000004355 | $4,116,907 | $24,423,508 |
| Apr-20 2024 | $0.0000004362 | $0.0000004193 | $0.0000004397 | $0.0000004238 | $9,531,540 | $23,892,821 |