時価総額 $2.75T
-1.59%
ボリューム24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000528 | $0.0000000511 | $0.0000000529 | $0.0000000513 | $73,479 | $2,892,093 |
| Apr-25 2026 | $0.0000000514 | $0.0000000512 | $0.0000000516 | $0.0000000514 | $66,874 | $2,816,538 |
| Apr-24 2026 | $0.0000000513 | $0.0000000502 | $0.0000000516 | $0.0000000505 | $92,117 | $2,813,991 |
| Apr-23 2026 | $0.0000000506 | $0.0000000501 | $0.0000000514 | $0.0000000513 | $82,209 | $2,774,706 |
| Apr-22 2026 | $0.0000000518 | $0.0000000506 | $0.0000000524 | $0.0000000507 | $73,675 | $2,838,289 |
| Apr-21 2026 | $0.0000000506 | $0.0000000502 | $0.0000000513 | $0.000000051 | $62,061 | $2,771,743 |
| Apr-20 2026 | $0.0000000512 | $0.0000000498 | $0.0000000513 | $0.0000000498 | $65,598 | $2,809,025 |
| Apr-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000507 | $0.0000000507 | $72,127 | $2,744,909 |
| Apr-18 2026 | $0.0000000508 | $0.0000000504 | $0.0000000524 | $0.000000052 | $68,799 | $2,782,684 |
| Apr-17 2026 | $0.0000000519 | $0.0000000496 | $0.0000000524 | $0.0000000501 | $89,005 | $2,843,593 |
| Apr-16 2026 | $0.0000000497 | $0.0000000467 | $0.0000000498 | $0.000000047 | $119,904 | $2,725,101 |
| Apr-15 2026 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000463 | $79,803 | $2,582,684 |
| Apr-14 2026 | $0.0000000462 | $0.0000000462 | $0.0000000474 | $0.0000000472 | $85,537 | $2,535,495 |
| Apr-13 2026 | $0.000000047 | $0.0000000446 | $0.000000047 | $0.0000000446 | $73,637 | $2,578,389 |
| Apr-12 2026 | $0.0000000446 | $0.0000000444 | $0.000000046 | $0.000000046 | $80,926 | $2,445,724 |