Cap Mercado $2.34T
0.64%
Volumen 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002478 | $0.0000002372 | $0.0000002489 | $0.0000002372 | $75,446 | $13,573,580 |
| Sep-18 2024 | $0.0000002346 | $0.0000002293 | $0.0000002346 | $0.0000002304 | $56,936 | $12,850,145 |
| Sep-17 2024 | $0.0000002314 | $0.0000002243 | $0.0000002416 | $0.0000002396 | $314,740 | $12,678,287 |
| Sep-16 2024 | $0.0000002384 | $0.0000002381 | $0.0000002444 | $0.0000002444 | $60,025 | $13,060,869 |
| Sep-15 2024 | $0.0000002465 | $0.0000002465 | $0.0000002515 | $0.0000002508 | $61,611 | $13,504,555 |
| Sep-14 2024 | $0.0000002504 | $0.0000002501 | $0.0000002544 | $0.0000002544 | $52,235 | $13,717,217 |
| Sep-13 2024 | $0.0000002561 | $0.0000002473 | $0.0000002561 | $0.0000002473 | $82,949 | $14,027,589 |
| Sep-12 2024 | $0.0000002467 | $0.0000002447 | $0.0000002498 | $0.0000002451 | $62,026 | $13,516,205 |
| Sep-11 2024 | $0.0000002445 | $0.0000002388 | $0.0000002448 | $0.0000002441 | $70,959 | $13,393,786 |
| Sep-10 2024 | $0.0000002443 | $0.0000002442 | $0.0000003032 | $0.0000002568 | $160,394 | $13,379,817 |
| Sep-09 2024 | $0.0000002497 | $0.000000232 | $0.0000002725 | $0.0000002411 | $358,815 | $13,679,992 |
| Sep-08 2024 | $0.0000002787 | $0.0000002294 | $0.0000002787 | $0.0000002397 | $260,485 | $15,267,287 |
| Sep-07 2024 | $0.0000002391 | $0.0000002378 | $0.0000002437 | $0.0000002402 | $92,705 | $13,100,001 |
| Sep-06 2024 | $0.0000002401 | $0.00000024 | $0.0000003198 | $0.0000002501 | $309,011 | $13,153,720 |
| Sep-05 2024 | $0.0000002502 | $0.0000002501 | $0.0000004304 | $0.0000002589 | $323,221 | $13,707,627 |