Cap Mercado $2.13T
1.79%
Volumen 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Volt Inu V2 (VOLT) en Dólar USD. Esta tabla muestra 1,500 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000412 | $10,081 | $2,163,268 |
| Jun-05 2026 | $0.0000000414 | $0.0000000408 | $0.0000000436 | $0.0000000434 | $26,293 | $2,270,461 |
| Jun-04 2026 | $0.000000045 | $0.0000000445 | $0.0000000461 | $0.0000000461 | $6,209 | $2,464,483 |
| Jun-03 2026 | $0.0000000461 | $0.0000000461 | $0.0000000468 | $0.0000000468 | $6,843 | $2,524,726 |
| May-29 2026 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $5,782 | $2,864,277 |
| May-28 2026 | $0.0000000523 | $0.0000000498 | $0.000000053 | $0.0000000498 | $5,987 | $2,864,277 |
| May-23 2026 | $0.0000000552 | $0.0000000528 | $0.0000000552 | $0.000000054 | $18,043 | $3,023,600 |
| May-22 2026 | $0.0000000541 | $0.0000000541 | $0.0000000554 | $0.0000000549 | $12,629 | $2,964,894 |
| May-21 2026 | $0.000000055 | $0.0000000545 | $0.0000000555 | $0.0000000545 | $16,387 | $3,013,832 |
| May-20 2026 | $0.0000000543 | $0.0000000541 | $0.0000000548 | $0.0000000542 | $23,510 | $2,978,688 |
| May-19 2026 | $0.0000000541 | $0.0000000539 | $0.0000000544 | $0.0000000544 | $12,012 | $2,964,333 |
| May-18 2026 | $0.0000000539 | $0.0000000533 | $0.0000000542 | $0.0000000542 | $46,001 | $2,952,819 |
| May-17 2026 | $0.0000000549 | $0.0000000546 | $0.0000000551 | $0.0000000551 | $63,748 | $3,008,919 |
| May-16 2026 | $0.0000000551 | $0.0000000547 | $0.0000000568 | $0.0000000568 | $63,010 | $3,018,582 |
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000582 | $0.0000000578 | $98,762 | $3,111,664 |