Cap Marché $2.57T 3.08%
Volume 24h $100.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Monnaies 26.968 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Volt Inu V2 VOLT

Prix historiques de Volt Inu V2 (VOLT), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-04 2024 $0.0000004367 $0.0000004209 $0.0000004389 $0.0000004209 $10,122,539 $23,920,801
May-03 2024 $0.0000004181 $0.0000003906 $0.0000004181 $0.000000394 $9,947,141 $22,902,136
May-02 2024 $0.0000003943 $0.0000003775 $0.0000003962 $0.0000003864 $9,794,807 $21,595,249
May-01 2024 $0.0000003862 $0.000000371 $0.0000003884 $0.0000003877 $9,736,100 $21,152,715
Apr-30 2024 $0.0000003859 $0.000000381 $0.0000004148 $0.0000004122 $9,667,704 $21,137,400
Apr-29 2024 $0.0000004157 $0.0000004049 $0.0000004321 $0.0000004319 $6,278,053 $22,771,594
Apr-28 2024 $0.0000004313 $0.0000004313 $0.0000004422 $0.0000004319 $9,831,171 $23,625,475
Apr-27 2024 $0.0000004321 $0.0000004176 $0.0000004355 $0.0000004223 $9,802,843 $23,665,851
Apr-26 2024 $0.0000004221 $0.0000004198 $0.000000433 $0.0000004323 $9,854,042 $23,118,529
Apr-25 2024 $0.0000004322 $0.0000004304 $0.0000004444 $0.000000442 $9,895,262 $23,670,212
Apr-24 2024 $0.0000004412 $0.0000004393 $0.0000004559 $0.0000004486 $9,991,677 $24,164,021
Apr-23 2024 $0.0000004495 $0.0000004485 $0.0000004619 $0.0000004562 $9,727,260 $24,621,934
Apr-22 2024 $0.0000004571 $0.0000004432 $0.0000004624 $0.0000004467 $10,169,867 $25,035,331
Apr-21 2024 $0.0000004459 $0.0000004355 $0.0000004473 $0.0000004355 $4,116,907 $24,423,508
Apr-20 2024 $0.0000004362 $0.0000004193 $0.0000004397 $0.0000004238 $9,531,540 $23,892,821

Analyse historique et de marché du prix de Volt Inu V2 (VOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 745 jours, à partir du jour 21-04-2022.