Market Cap $2.86T
0.16%
Volume 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
20 Seconds ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000531 | $0.0000000529 | $0.0000000533 | $0.0000000529 | $58,079 | $2,909,857 |
| May-08 2026 | $0.000000053 | $0.0000000518 | $0.000000053 | $0.0000000519 | $63,867 | $2,903,107 |
| May-07 2026 | $0.0000000518 | $0.0000000518 | $0.000000054 | $0.000000054 | $81,651 | $2,838,731 |
| May-06 2026 | $0.0000000541 | $0.0000000525 | $0.0000000547 | $0.0000000529 | $82,070 | $2,962,994 |
| May-05 2026 | $0.0000000525 | $0.0000000519 | $0.0000000527 | $0.0000000525 | $84,751 | $2,878,078 |
| May-04 2026 | $0.0000000527 | $0.0000000512 | $0.0000000532 | $0.0000000513 | $88,314 | $2,889,424 |
| May-03 2026 | $0.0000000513 | $0.0000000503 | $0.0000000514 | $0.0000000508 | $70,373 | $2,812,945 |
| May-02 2026 | $0.0000000513 | $0.0000000499 | $0.0000000513 | $0.0000000501 | $72,200 | $2,811,852 |
| May-01 2026 | $0.0000000501 | $0.0000000498 | $0.0000000506 | $0.0000000501 | $56,706 | $2,744,134 |
| Apr-30 2026 | $0.0000000501 | $0.0000000499 | $0.0000000507 | $0.0000000507 | $76,702 | $2,744,647 |
| Apr-29 2026 | $0.0000000505 | $0.0000000499 | $0.0000000521 | $0.0000000516 | $89,867 | $2,770,018 |
| Apr-28 2026 | $0.0000000518 | $0.0000000517 | $0.0000000524 | $0.0000000524 | $65,373 | $2,837,094 |
| Apr-27 2026 | $0.000000052 | $0.0000000517 | $0.0000000535 | $0.0000000532 | $287,899 | $2,848,942 |
| Apr-26 2026 | $0.0000000528 | $0.0000000511 | $0.0000000529 | $0.0000000513 | $73,479 | $2,892,093 |
| Apr-25 2026 | $0.0000000514 | $0.0000000512 | $0.0000000516 | $0.0000000514 | $66,874 | $2,816,538 |