Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Volt Inu V2 (VOLT) in USD Dollar. This table shows 1,496 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $5,782 | $2,864,277 |
| May-28 2026 | $0.0000000523 | $0.0000000498 | $0.000000053 | $0.0000000498 | $5,987 | $2,864,277 |
| May-23 2026 | $0.0000000552 | $0.0000000528 | $0.0000000552 | $0.000000054 | $18,043 | $3,023,600 |
| May-22 2026 | $0.0000000541 | $0.0000000541 | $0.0000000554 | $0.0000000549 | $12,629 | $2,964,894 |
| May-21 2026 | $0.000000055 | $0.0000000545 | $0.0000000555 | $0.0000000545 | $16,387 | $3,013,832 |
| May-20 2026 | $0.0000000543 | $0.0000000541 | $0.0000000548 | $0.0000000542 | $23,510 | $2,978,688 |
| May-19 2026 | $0.0000000541 | $0.0000000539 | $0.0000000544 | $0.0000000544 | $12,012 | $2,964,333 |
| May-18 2026 | $0.0000000539 | $0.0000000533 | $0.0000000542 | $0.0000000542 | $46,001 | $2,952,819 |
| May-17 2026 | $0.0000000549 | $0.0000000546 | $0.0000000551 | $0.0000000551 | $63,748 | $3,008,919 |
| May-16 2026 | $0.0000000551 | $0.0000000547 | $0.0000000568 | $0.0000000568 | $63,010 | $3,018,582 |
| May-15 2026 | $0.0000000568 | $0.0000000568 | $0.0000000582 | $0.0000000578 | $98,762 | $3,111,664 |
| May-14 2026 | $0.0000000574 | $0.0000000557 | $0.0000000576 | $0.0000000561 | $84,200 | $3,145,729 |
| May-13 2026 | $0.0000000559 | $0.0000000551 | $0.0000000568 | $0.0000000551 | $75,888 | $3,064,798 |
| May-12 2026 | $0.0000000552 | $0.0000000542 | $0.0000000558 | $0.0000000558 | $84,489 | $3,025,278 |
| May-11 2026 | $0.0000000553 | $0.0000000536 | $0.0000000553 | $0.0000000545 | $114,204 | $3,029,871 |