Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000004412 | $0.0000004393 | $0.0000004559 | $0.0000004486 | $9,991,677 | $24,164,021 |
| Apr-23 2024 | $0.0000004495 | $0.0000004485 | $0.0000004619 | $0.0000004562 | $9,727,260 | $24,621,934 |
| Apr-22 2024 | $0.0000004571 | $0.0000004432 | $0.0000004624 | $0.0000004467 | $10,169,867 | $25,035,331 |
| Apr-21 2024 | $0.0000004459 | $0.0000004355 | $0.0000004473 | $0.0000004355 | $4,116,907 | $24,423,508 |
| Apr-20 2024 | $0.0000004362 | $0.0000004193 | $0.0000004397 | $0.0000004238 | $9,531,540 | $23,892,821 |
| Apr-19 2024 | $0.0000004225 | $0.0000004078 | $0.0000004409 | $0.0000004258 | $8,063,387 | $23,143,808 |
| Apr-18 2024 | $0.0000004333 | $0.0000004228 | $0.0000004421 | $0.0000004228 | $9,915,622 | $23,732,572 |
| Apr-17 2024 | $0.000000426 | $0.0000004211 | $0.0000004392 | $0.0000004377 | $9,984,376 | $23,334,527 |
| Apr-16 2024 | $0.0000004386 | $0.0000004305 | $0.0000004648 | $0.0000004434 | $8,894,441 | $24,022,001 |
| Apr-15 2024 | $0.0000004474 | $0.0000004454 | $0.0000004746 | $0.0000004589 | $10,140,445 | $24,503,633 |
| Apr-14 2024 | $0.0000004579 | $0.0000004309 | $0.0000004579 | $0.0000004428 | $7,644,886 | $25,081,240 |
| Apr-13 2024 | $0.0000004406 | $0.0000004189 | $0.0000004835 | $0.0000004678 | $2,421,535 | $24,131,395 |
| Apr-12 2024 | $0.0000004744 | $0.000000467 | $0.0000005276 | $0.0000005089 | $2,114,588 | $25,983,966 |
| Apr-11 2024 | $0.0000005135 | $0.000000508 | $0.0000005545 | $0.0000005397 | $2,077,693 | $28,125,481 |
| Apr-10 2024 | $0.0000005401 | $0.0000005185 | $0.0000005431 | $0.0000005323 | $5,095,002 | $29,583,239 |