Market Cap $2.71T
-1.8%
Volume 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000508 | $0.0000000504 | $0.0000000524 | $0.000000052 | $68,799 | $2,782,684 |
| Apr-17 2026 | $0.0000000519 | $0.0000000496 | $0.0000000524 | $0.0000000501 | $89,005 | $2,843,593 |
| Apr-16 2026 | $0.0000000497 | $0.0000000467 | $0.0000000498 | $0.000000047 | $119,904 | $2,725,101 |
| Apr-15 2026 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000463 | $79,803 | $2,582,684 |
| Apr-14 2026 | $0.0000000462 | $0.0000000462 | $0.0000000474 | $0.0000000472 | $85,537 | $2,535,495 |
| Apr-13 2026 | $0.000000047 | $0.0000000446 | $0.000000047 | $0.0000000446 | $73,637 | $2,578,389 |
| Apr-12 2026 | $0.0000000446 | $0.0000000444 | $0.000000046 | $0.000000046 | $80,926 | $2,445,724 |
| Apr-11 2026 | $0.0000000462 | $0.0000000454 | $0.0000000466 | $0.0000000466 | $76,677 | $2,532,340 |
| Apr-10 2026 | $0.0000000466 | $0.0000000456 | $0.0000000468 | $0.000000046 | $75,636 | $2,555,299 |
| Apr-09 2026 | $0.0000000463 | $0.0000000452 | $0.0000000464 | $0.0000000457 | $81,628 | $2,538,827 |
| Apr-08 2026 | $0.0000000459 | $0.0000000456 | $0.0000000466 | $0.0000000463 | $95,079 | $2,515,630 |
| Apr-07 2026 | $0.0000000458 | $0.0000000443 | $0.0000000458 | $0.0000000454 | $117,893 | $2,508,419 |
| Apr-06 2026 | $0.0000000455 | $0.0000000455 | $0.000000047 | $0.0000000468 | $89,578 | $2,496,640 |
| Apr-05 2026 | $0.0000000464 | $0.0000000457 | $0.0000000464 | $0.0000000464 | $81,427 | $2,543,306 |
| Apr-04 2026 | $0.0000000464 | $0.0000000453 | $0.0000000464 | $0.0000000453 | $85,336 | $2,542,664 |