Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.025227 | $0.023507 | $0.025298 | $0.025103 | $1,045,140 | $51,951,066 |
Apr-30 2024 | $0.025146 | $0.023734 | $0.026325 | $0.026262 | $1,268,408 | $51,782,803 |
Apr-29 2024 | $0.026254 | $0.025463 | $0.027054 | $0.0261 | $977,374 | $54,064,543 |
Apr-28 2024 | $0.026212 | $0.026212 | $0.027438 | $0.027297 | $1,132,865 | $53,978,227 |
Apr-27 2024 | $0.026855 | $0.025992 | $0.027325 | $0.027325 | $994,503 | $55,301,953 |
Apr-26 2024 | $0.027417 | $0.026876 | $0.028145 | $0.027626 | $1,510,583 | $56,461,057 |
Apr-25 2024 | $0.027518 | $0.026498 | $0.028947 | $0.02832 | $1,998,416 | $56,668,874 |
Apr-24 2024 | $0.029613 | $0.028997 | $0.030203 | $0.029948 | $1,390,879 | $60,981,468 |
Apr-23 2024 | $0.029787 | $0.029619 | $0.031159 | $0.031159 | $1,430,604 | $61,341,634 |
Apr-22 2024 | $0.030819 | $0.028632 | $0.03118 | $0.028632 | $1,190,224 | $63,466,617 |
Apr-21 2024 | $0.028639 | $0.02835 | $0.029339 | $0.028955 | $1,276,723 | $58,976,818 |
Apr-20 2024 | $0.029346 | $0.027376 | $0.029346 | $0.027902 | $1,296,410 | $60,431,606 |
Apr-19 2024 | $0.027801 | $0.025661 | $0.028053 | $0.027665 | $1,537,349 | $57,251,082 |
Apr-18 2024 | $0.027489 | $0.024722 | $0.027681 | $0.025124 | $1,296,836 | $56,609,161 |
Apr-17 2024 | $0.025112 | $0.023331 | $0.025112 | $0.024698 | $1,568,220 | $51,713,694 |