Cap Mercado $2.45T
-2.1%
Volumen 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.027417 | $0.026876 | $0.028145 | $0.027626 | $1,510,583 | $56,461,057 |
Apr-25 2024 | $0.027518 | $0.026498 | $0.028947 | $0.02832 | $1,998,416 | $56,668,874 |
Apr-24 2024 | $0.029613 | $0.028997 | $0.030203 | $0.029948 | $1,390,879 | $60,981,468 |
Apr-23 2024 | $0.029787 | $0.029619 | $0.031159 | $0.031159 | $1,430,604 | $61,341,634 |
Apr-22 2024 | $0.030819 | $0.028632 | $0.03118 | $0.028632 | $1,190,224 | $63,466,617 |
Apr-21 2024 | $0.028639 | $0.02835 | $0.029339 | $0.028955 | $1,276,723 | $58,976,818 |
Apr-20 2024 | $0.029346 | $0.027376 | $0.029346 | $0.027902 | $1,296,410 | $60,431,606 |
Apr-19 2024 | $0.027801 | $0.025661 | $0.028053 | $0.027665 | $1,537,349 | $57,251,082 |
Apr-18 2024 | $0.027489 | $0.024722 | $0.027681 | $0.025124 | $1,296,836 | $56,609,161 |
Apr-17 2024 | $0.025112 | $0.023331 | $0.025112 | $0.024698 | $1,568,220 | $51,713,694 |
Apr-16 2024 | $0.024625 | $0.024487 | $0.026924 | $0.025626 | $2,113,755 | $50,711,754 |
Apr-15 2024 | $0.025707 | $0.025707 | $0.028102 | $0.026833 | $1,455,655 | $52,939,775 |
Apr-14 2024 | $0.026333 | $0.026094 | $0.028545 | $0.028482 | $814,345 | $54,228,191 |
Apr-13 2024 | $0.02713 | $0.024995 | $0.032513 | $0.031626 | $1,586,291 | $55,868,738 |
Apr-12 2024 | $0.031472 | $0.030976 | $0.033694 | $0.033694 | $577,400 | $63,040,059 |