Cap Mercado $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0006984 | $0.00069839 | $0.0007473 | $0.0007473 | $45 | $2,836,696 |
| May-14 2026 | $0.0007473 | $0.00052285 | $0.00078424 | $0.00052285 | $45 | $3,035,311 |
| May-13 2026 | $0.00052285 | $0.00048992 | $0.00052391 | $0.00048994 | $45 | $2,123,666 |
| May-12 2026 | $0.00049026 | $0.00048201 | $0.00053059 | $0.00052793 | $97 | $1,957,581 |
| May-11 2026 | $0.00053046 | $0.00044984 | $0.0005328 | $0.00047498 | $45 | $2,118,134 |
| May-10 2026 | $0.00047494 | $0.00044983 | $0.00052699 | $0.00052698 | $45 | $1,896,430 |
| May-09 2026 | $0.00052698 | $0.00044992 | $0.00053955 | $0.00053955 | $45 | $2,104,211 |
| May-08 2026 | $0.00053955 | $0.00051063 | $0.00053955 | $0.00051075 | $45 | $2,154,399 |
| May-07 2026 | $0.00051076 | $0.00044985 | $0.00053602 | $0.00053601 | $174 | $2,039,445 |
| May-06 2026 | $0.00053601 | $0.00053004 | $0.00054172 | $0.00053005 | $45 | $2,140,295 |
| May-05 2026 | $0.00052774 | $0.00052774 | $0.00053553 | $0.00053213 | $45 | $2,107,271 |
| May-04 2026 | $0.00053213 | $0.00052784 | $0.00053638 | $0.00053638 | $1,415 | $2,124,794 |
| May-03 2026 | $0.00053638 | $0.00052497 | $0.00053977 | $0.00052497 | $45 | $2,141,752 |
| May-02 2026 | $0.00052498 | $0.00051714 | $0.00053834 | $0.00053834 | $45 | $2,096,230 |
| May-01 2026 | $0.00053834 | $0.00053834 | $0.00054517 | $0.00054379 | $45 | $2,149,574 |