Cap Mercado $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00046759 | $0.00045044 | $0.00050606 | $0.00050606 | $59,450 | $1,867,068 |
| Apr-24 2026 | $0.00049855 | $0.00048547 | $0.0005052 | $0.00049353 | $58,416 | $1,990,704 |
| Apr-23 2026 | $0.00049356 | $0.00049266 | $0.00050886 | $0.00050218 | $58,766 | $1,970,793 |
| Apr-22 2026 | $0.00051503 | $0.00048216 | $0.00051503 | $0.00048328 | $63,953 | $2,056,500 |
| Apr-21 2026 | $0.00046958 | $0.00046924 | $0.00048216 | $0.00047779 | $60,669 | $1,875,036 |
| Apr-20 2026 | $0.00047365 | $0.00047085 | $0.00050169 | $0.00050169 | $61,068 | $1,891,277 |
| Apr-19 2026 | $0.0005006 | $0.00049516 | $0.00061982 | $0.00061612 | $61,606 | $1,998,888 |
| Apr-18 2026 | $0.00061896 | $0.00047826 | $0.00065092 | $0.00048081 | $67,578 | $2,471,503 |
| Apr-17 2026 | $0.00048718 | $0.0004756 | $0.00051539 | $0.00050706 | $63,497 | $1,945,290 |
| Apr-16 2026 | $0.00051189 | $0.00048893 | $0.00065392 | $0.00048893 | $61,913 | $2,043,988 |
| Apr-15 2026 | $0.00049069 | $0.0004149 | $0.00069507 | $0.00041813 | $62,702 | $1,959,307 |
| Apr-14 2026 | $0.00042104 | $0.00040855 | $0.00042741 | $0.00042173 | $60,359 | $1,681,205 |
| Apr-13 2026 | $0.00042833 | $0.00042434 | $0.00045572 | $0.00045572 | $59,313 | $1,710,305 |
| Apr-12 2026 | $0.00045611 | $0.00044212 | $0.00047651 | $0.00046495 | $66,412 | $1,789,872 |
| Apr-11 2026 | $0.00046042 | $0.00041424 | $0.00046707 | $0.00043126 | $82,867 | $1,806,799 |