Cap Marché $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Games for a living (GFAL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Games for a living (GFAL) en Dollar USD. Ce tableau affiche 1,167 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076529 | $0.00076088 | $0.00076529 | $0.00076088 | $93 | $3,108,385 |
| May-22 2026 | $0.00076152 | $0.00075799 | $0.0007632 | $0.00076182 | - | $3,093,089 |
| May-21 2026 | $0.00076182 | $0.00070614 | $0.00076182 | $0.00070614 | $249 | $3,094,293 |
| May-20 2026 | $0.00068181 | $0.00068181 | $0.00074596 | $0.00074596 | - | $2,769,334 |
| May-19 2026 | $0.00074972 | $0.00074972 | $0.00078021 | $0.00078021 | $45 | $3,045,172 |
| May-18 2026 | $0.00078021 | $0.00067191 | $0.0007898 | $0.00067191 | $16,949 | $3,168,980 |
| May-17 2026 | $0.00067192 | $0.00057704 | $0.00073376 | $0.00073033 | $45 | $2,729,135 |
| May-16 2026 | $0.00073033 | $0.00068621 | $0.00073376 | $0.00069839 | $45 | $2,966,382 |
| May-15 2026 | $0.0006984 | $0.00069839 | $0.0007473 | $0.0007473 | $45 | $2,836,696 |
| May-14 2026 | $0.0007473 | $0.00052285 | $0.00078424 | $0.00052285 | $45 | $3,035,311 |
| May-13 2026 | $0.00052285 | $0.00048992 | $0.00052391 | $0.00048994 | $45 | $2,123,666 |
| May-12 2026 | $0.00049026 | $0.00048201 | $0.00053059 | $0.00052793 | $97 | $1,957,581 |
| May-11 2026 | $0.00053046 | $0.00044984 | $0.0005328 | $0.00047498 | $45 | $2,118,134 |
| May-10 2026 | $0.00047494 | $0.00044983 | $0.00052699 | $0.00052698 | $45 | $1,896,430 |
| May-09 2026 | $0.00052698 | $0.00044992 | $0.00053955 | $0.00053955 | $45 | $2,104,211 |