Market Cap $2.43T 0.13%
Volume 24h $226.34B 24.33%
BTC % 51.36% 0.15%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.027489 $0.024722 $0.027681 $0.025124 $1,296,836 $56,609,161
Apr-17 2024 $0.025112 $0.023331 $0.025112 $0.024698 $1,568,220 $51,713,694
Apr-16 2024 $0.024625 $0.024487 $0.026924 $0.025626 $2,113,755 $50,711,754
Apr-15 2024 $0.025707 $0.025707 $0.028102 $0.026833 $1,455,655 $52,939,775
Apr-14 2024 $0.026333 $0.026094 $0.028545 $0.028482 $814,345 $54,228,191
Apr-13 2024 $0.02713 $0.024995 $0.032513 $0.031626 $1,586,291 $55,868,738
Apr-12 2024 $0.031472 $0.030976 $0.033694 $0.033694 $577,400 $63,040,059
Apr-11 2024 $0.033612 $0.033471 $0.034614 $0.034274 $574,341 $63,430,752
Apr-10 2024 $0.034549 $0.033508 $0.03518 $0.034851 $527,022 $65,199,111
Apr-09 2024 $0.034767 $0.034767 $0.036078 $0.036064 $570,681 $65,609,533
Apr-08 2024 $0.035817 $0.033994 $0.036703 $0.035641 $1,063,358 $67,590,823
Apr-07 2024 $0.035627 $0.035289 $0.038063 $0.036831 $769,528 $67,233,259
Apr-06 2024 $0.036971 $0.035423 $0.03783 $0.03701 $680,473 $69,768,330
Apr-05 2024 $0.036265 $0.033542 $0.036292 $0.035065 $650,098 $68,436,214
Apr-04 2024 $0.035017 $0.033644 $0.036035 $0.035567 $903,323 $66,081,500

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 402 days, from day 03-15-2023.