時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.024282 | $0.024008 | $0.025564 | $0.025261 | $1,091,647 | $50,003,637 |
| May-01 2024 | $0.025227 | $0.023507 | $0.025298 | $0.025103 | $1,045,140 | $51,951,066 |
| Apr-30 2024 | $0.025146 | $0.023734 | $0.026325 | $0.026262 | $1,268,408 | $51,782,803 |
| Apr-29 2024 | $0.026254 | $0.025463 | $0.027054 | $0.0261 | $977,374 | $54,064,543 |
| Apr-28 2024 | $0.026212 | $0.026212 | $0.027438 | $0.027297 | $1,132,865 | $53,978,227 |
| Apr-27 2024 | $0.026855 | $0.025992 | $0.027325 | $0.027325 | $994,503 | $55,301,953 |
| Apr-26 2024 | $0.027417 | $0.026876 | $0.028145 | $0.027626 | $1,510,583 | $56,461,057 |
| Apr-25 2024 | $0.027518 | $0.026498 | $0.028947 | $0.02832 | $1,998,416 | $56,668,874 |
| Apr-24 2024 | $0.029613 | $0.028997 | $0.030203 | $0.029948 | $1,390,879 | $60,981,468 |
| Apr-23 2024 | $0.029787 | $0.029619 | $0.031159 | $0.031159 | $1,430,604 | $61,341,634 |
| Apr-22 2024 | $0.030819 | $0.028632 | $0.03118 | $0.028632 | $1,190,224 | $63,466,617 |
| Apr-21 2024 | $0.028639 | $0.02835 | $0.029339 | $0.028955 | $1,276,723 | $58,976,818 |
| Apr-20 2024 | $0.029346 | $0.027376 | $0.029346 | $0.027902 | $1,296,410 | $60,431,606 |
| Apr-19 2024 | $0.027801 | $0.025661 | $0.028053 | $0.027665 | $1,537,349 | $57,251,082 |
| Apr-18 2024 | $0.027489 | $0.024722 | $0.027681 | $0.025124 | $1,296,836 | $56,609,161 |