Cap Mercato $2.07T
-0.81%
Volume 24o $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Myro (MYRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Myro (MYRO) in Dollaro USD. Questa tabella mostra 959 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.003796 | $0.003311 | $0.005303 | $0.005157 | $186,056 | $3,584,198 |
| Jun-26 2026 | $0.005253 | $0.0029323 | $0.005733 | $0.00328691 | $547,017 | $4,959,903 |
| Jun-25 2026 | $0.00316321 | $0.001282 | $0.003636 | $0.002029 | $1,132,188 | $2,986,717 |
| Jun-24 2026 | $0.002046 | $0.001962 | $0.00229899 | $0.002075 | $11,256 | $1,931,841 |
| Jun-23 2026 | $0.002083 | $0.001949 | $0.002314 | $0.002252 | $18,361 | $1,966,777 |
| Jun-22 2026 | $0.002252 | $0.001394 | $0.002501 | $0.002189 | $30,573 | $2,126,347 |
| Jun-21 2026 | $0.002209 | $0.002158 | $0.002377 | $0.002158 | $23,913 | $2,085,746 |
| Jun-20 2026 | $0.00216499 | $0.00213067 | $0.002242 | $0.0021446 | $17,050 | $2,044,201 |
| Jun-19 2026 | $0.00214806 | $0.00205 | $0.0021722 | $0.00206351 | $36,640 | $2,028,210 |
| Jun-18 2026 | $0.00206833 | $0.00203974 | $0.002672 | $0.002458 | $169,125 | $1,952,928 |
| Jun-17 2026 | $0.00245899 | $0.002422 | $0.00252099 | $0.002462 | $30,828 | $2,321,797 |
| Jun-16 2026 | $0.002463 | $0.002415 | $0.002552 | $0.002494 | $5,099 | $2,325,574 |
| Jun-15 2026 | $0.00250499 | $0.00241333 | $0.00255399 | $0.00246 | $21,826 | $2,365,231 |
| Jun-14 2026 | $0.002476 | $0.00244899 | $0.00254399 | $0.002468 | $17,000 | $2,337,849 |
| Jun-13 2026 | $0.00247 | $0.002399 | $0.002575 | $0.002541 | $27,838 | $2,332,183 |