時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Myro (MYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Myro (MYRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 983 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00234212 | $0.00222 | $0.002392 | $0.00231199 | $372,775 | $2,211,448 |
| Jul-20 2026 | $0.002308 | $0.00226373 | $0.002575 | $0.00238597 | $115,562 | $2,179,222 |
| Jul-19 2026 | $0.00238849 | $0.00233232 | $0.0027004 | $0.0027004 | $63,360 | $2,255,223 |
| Jul-18 2026 | $0.00269733 | $0.00249499 | $0.0027962 | $0.0027149 | $1,395,254 | $2,546,837 |
| Jul-17 2026 | $0.00256524 | $0.002215 | $0.00317055 | $0.002215 | $1,400,489 | $2,422,115 |
| Jul-16 2026 | $0.002215 | $0.00217499 | $0.002297 | $0.002213 | $4,465,922 | $2,091,411 |
| Jul-15 2026 | $0.002215 | $0.0022 | $0.00234799 | $0.002308 | $79,145 | $2,091,411 |
| Jul-14 2026 | $0.002318 | $0.0022 | $0.002318 | $0.002216 | $20,968 | $2,188,664 |
| Jul-13 2026 | $0.002232 | $0.002154 | $0.00229 | $0.002257 | $7,671 | $2,107,463 |
| Jul-12 2026 | $0.002238 | $0.002197 | $0.002309 | $0.0022493 | $7,227 | $2,113,128 |
| Jul-11 2026 | $0.00224938 | $0.00214063 | $0.00237444 | $0.00221017 | $30,947 | $2,123,875 |
| Jul-10 2026 | $0.00221326 | $0.00218274 | $0.00244169 | $0.002404 | $58,695 | $2,089,773 |
| Jul-09 2026 | $0.00239 | $0.00239 | $0.002526 | $0.00246155 | $9,335 | $2,256,647 |
| Jul-08 2026 | $0.00246926 | $0.0024049 | $0.00266202 | $0.00259944 | $53,262 | $2,331,489 |
| Jul-07 2026 | $0.00259942 | $0.00256844 | $0.00276738 | $0.00270419 | $43,132 | $2,454,390 |