時価総額 $2.81T
1.27%
ボリューム24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Myro (MYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00293519 | $0.0029044 | $0.0029675 | $0.0029529 | $270,903 | $2,771,420 |
| Apr-24 2026 | $0.00294591 | $0.00289451 | $0.00300837 | $0.00300837 | $377,140 | $2,781,548 |
| Apr-23 2026 | $0.003004 | $0.00293457 | $0.003004 | $0.0029702 | $426,156 | $2,836,395 |
| Apr-22 2026 | $0.00294002 | $0.00290553 | $0.00297907 | $0.0029229 | $465,036 | $2,775,980 |
| Apr-21 2026 | $0.00288632 | $0.00288632 | $0.00295296 | $0.00292461 | $379,032 | $2,725,279 |
| Apr-20 2026 | $0.00291486 | $0.00287041 | $0.00296645 | $0.00295959 | $416,949 | $2,752,224 |
| Apr-19 2026 | $0.00295986 | $0.00295966 | $0.00303313 | $0.00303313 | $355,132 | $2,794,713 |
| Apr-18 2026 | $0.00303319 | $0.00300596 | $0.00310637 | $0.00307516 | $347,407 | $2,863,954 |
| Apr-17 2026 | $0.0030892 | $0.00303978 | $0.00312964 | $0.00309899 | $638,306 | $2,916,842 |
| Apr-16 2026 | $0.00308773 | $0.00292036 | $0.00314146 | $0.00292036 | $663,882 | $2,915,451 |
| Apr-15 2026 | $0.00294413 | $0.00282426 | $0.00312533 | $0.00309607 | $636,510 | $2,779,863 |
| Apr-14 2026 | $0.00309383 | $0.00308426 | $0.00326648 | $0.00316334 | $616,206 | $2,921,209 |
| Apr-13 2026 | $0.00316295 | $0.00312277 | $0.00317001 | $0.00316322 | $467,054 | $2,986,474 |
| Apr-12 2026 | $0.00317342 | $0.00310954 | $0.00319313 | $0.00313392 | $380,083 | $2,996,360 |
| Apr-11 2026 | $0.00314274 | $0.00312462 | $0.00320582 | $0.00318339 | $335,443 | $2,967,390 |