Cap Marché $2.80T
-3.22%
Volume 24h $195.64B
-4.66%
BTC % 56.55%
-0.05%
ETH % 9.56%
-0.83%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00334479 | $0.00331311 | $0.00344652 | $0.00344652 | $482,714 | $3,158,166 |
| May-13 2026 | $0.00342241 | $0.00332918 | $0.00365911 | $0.0035615 | $522,268 | $3,231,456 |
| May-12 2026 | $0.00353973 | $0.00342427 | $0.0035613 | $0.0035613 | $433,854 | $3,342,230 |
| May-11 2026 | $0.00354394 | $0.00354394 | $0.00379489 | $0.00379489 | $541,852 | $3,346,210 |
| May-10 2026 | $0.00374158 | $0.00366296 | $0.00382782 | $0.00374109 | $598,852 | $3,532,814 |
| May-09 2026 | $0.00377846 | $0.00343487 | $0.00408187 | $0.0035593 | $1,192,190 | $3,567,644 |
| May-08 2026 | $0.0035309 | $0.00311808 | $0.00418938 | $0.00311808 | $2,821,114 | $3,333,896 |
| May-07 2026 | $0.00320109 | $0.00266231 | $0.00365562 | $0.00267484 | $1,170,972 | $3,022,487 |
| May-06 2026 | $0.00266154 | $0.00259783 | $0.00268781 | $0.00264067 | $496,039 | $2,513,041 |
| May-05 2026 | $0.00264014 | $0.00253146 | $0.00265693 | $0.00254087 | $445,675 | $2,492,839 |
| May-04 2026 | $0.00254098 | $0.00250059 | $0.00256717 | $0.00250324 | $483,744 | $2,399,204 |
| May-03 2026 | $0.00252749 | $0.00247774 | $0.00254593 | $0.00254026 | $297,580 | $2,386,475 |
| May-02 2026 | $0.00252876 | $0.00251652 | $0.00257433 | $0.00251652 | $266,148 | $2,387,665 |
| May-01 2026 | $0.00251357 | $0.00251357 | $0.00256585 | $0.00255439 | $364,471 | $2,373,330 |
| Apr-30 2026 | $0.00255715 | $0.00254466 | $0.00265021 | $0.00261988 | $374,221 | $2,414,474 |