Cap Mercado $2.75T
0.71%
Volumen 24h $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00291486 | $0.00287041 | $0.00296645 | $0.00295959 | $416,949 | $2,752,224 |
| Apr-19 2026 | $0.00295986 | $0.00295966 | $0.00303313 | $0.00303313 | $355,132 | $2,794,713 |
| Apr-18 2026 | $0.00303319 | $0.00300596 | $0.00310637 | $0.00307516 | $347,407 | $2,863,954 |
| Apr-17 2026 | $0.0030892 | $0.00303978 | $0.00312964 | $0.00309899 | $638,306 | $2,916,842 |
| Apr-16 2026 | $0.00308773 | $0.00292036 | $0.00314146 | $0.00292036 | $663,882 | $2,915,451 |
| Apr-15 2026 | $0.00294413 | $0.00282426 | $0.00312533 | $0.00309607 | $636,510 | $2,779,863 |
| Apr-14 2026 | $0.00309383 | $0.00308426 | $0.00326648 | $0.00316334 | $616,206 | $2,921,209 |
| Apr-13 2026 | $0.00316295 | $0.00312277 | $0.00317001 | $0.00316322 | $467,054 | $2,986,474 |
| Apr-12 2026 | $0.00317342 | $0.00310954 | $0.00319313 | $0.00313392 | $380,083 | $2,996,360 |
| Apr-11 2026 | $0.00314274 | $0.00312462 | $0.00320582 | $0.00318339 | $335,443 | $2,967,390 |
| Apr-10 2026 | $0.00317921 | $0.00313616 | $0.00322175 | $0.00315695 | $415,927 | $3,001,828 |
| Apr-09 2026 | $0.00316915 | $0.00312044 | $0.00318999 | $0.00318999 | $388,593 | $2,992,325 |
| Apr-08 2026 | $0.00317664 | $0.00317664 | $0.00324348 | $0.00322272 | $458,745 | $2,999,402 |
| Apr-07 2026 | $0.00326811 | $0.00298111 | $0.00326811 | $0.00299689 | $650,209 | $3,085,763 |
| Apr-06 2026 | $0.00312606 | $0.00285766 | $0.00333236 | $0.0028662 | $697,322 | $2,951,645 |