Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Myro (MYRO) en Dólar USD. Esta tabla muestra 983 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00234212 | $0.00222 | $0.002392 | $0.00231199 | $372,775 | $2,211,448 |
| Jul-20 2026 | $0.002308 | $0.00226373 | $0.002575 | $0.00238597 | $115,562 | $2,179,222 |
| Jul-19 2026 | $0.00238849 | $0.00233232 | $0.0027004 | $0.0027004 | $63,360 | $2,255,223 |
| Jul-18 2026 | $0.00269733 | $0.00249499 | $0.0027962 | $0.0027149 | $1,395,254 | $2,546,837 |
| Jul-17 2026 | $0.00256524 | $0.002215 | $0.00317055 | $0.002215 | $1,400,489 | $2,422,115 |
| Jul-16 2026 | $0.002215 | $0.00217499 | $0.002297 | $0.002213 | $4,465,922 | $2,091,411 |
| Jul-15 2026 | $0.002215 | $0.0022 | $0.00234799 | $0.002308 | $79,145 | $2,091,411 |
| Jul-14 2026 | $0.002318 | $0.0022 | $0.002318 | $0.002216 | $20,968 | $2,188,664 |
| Jul-13 2026 | $0.002232 | $0.002154 | $0.00229 | $0.002257 | $7,671 | $2,107,463 |
| Jul-12 2026 | $0.002238 | $0.002197 | $0.002309 | $0.0022493 | $7,227 | $2,113,128 |
| Jul-11 2026 | $0.00224938 | $0.00214063 | $0.00237444 | $0.00221017 | $30,947 | $2,123,875 |
| Jul-10 2026 | $0.00221326 | $0.00218274 | $0.00244169 | $0.002404 | $58,695 | $2,089,773 |
| Jul-09 2026 | $0.00239 | $0.00239 | $0.002526 | $0.00246155 | $9,335 | $2,256,647 |
| Jul-08 2026 | $0.00246926 | $0.0024049 | $0.00266202 | $0.00259944 | $53,262 | $2,331,489 |
| Jul-07 2026 | $0.00259942 | $0.00256844 | $0.00276738 | $0.00270419 | $43,132 | $2,454,390 |