Cap Mercado $2.49T
-0.53%
Volumen 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Myro (MYRO) en Dólar USD. Esta tabla muestra 931 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.002963 | $0.00288 | $0.003029 | $0.002918 | $13,298 | $2,797,676 |
| May-29 2026 | $0.002909 | $0.002731 | $0.002946 | $0.00278366 | $8,339 | $2,746,689 |
| May-28 2026 | $0.00275232 | $0.00271807 | $0.002939 | $0.002915 | $35,795 | $2,598,760 |
| May-27 2026 | $0.002966 | $0.002882 | $0.002995 | $0.002908 | $10,757 | $2,800,509 |
| May-26 2026 | $0.002908 | $0.002891 | $0.00305 | $0.003045 | $9,853 | $2,745,745 |
| May-25 2026 | $0.00302 | $0.003019 | $0.003155 | $0.003079 | $6,448 | $2,851,496 |
| May-24 2026 | $0.003132 | $0.002886 | $0.003173 | $0.002886 | $18,801 | $2,957,246 |
| May-23 2026 | $0.002886 | $0.002839 | $0.002956 | $0.00294 | $17,736 | $2,724,972 |
| May-22 2026 | $0.00297434 | $0.00297434 | $0.0030569 | $0.00299609 | $358,482 | $2,808,390 |
| May-21 2026 | $0.00303084 | $0.00298455 | $0.00303084 | $0.00299606 | $367,142 | $2,861,733 |
| May-20 2026 | $0.00300021 | $0.00298088 | $0.00307651 | $0.00307651 | $364,726 | $2,832,818 |
| May-19 2026 | $0.00306891 | $0.00306575 | $0.00318181 | $0.00313643 | $357,584 | $2,897,683 |
| May-18 2026 | $0.00316169 | $0.00309002 | $0.00329256 | $0.00329256 | $539,472 | $2,985,283 |
| May-17 2026 | $0.00331942 | $0.00331942 | $0.00355579 | $0.00334619 | $589,058 | $3,134,217 |
| May-16 2026 | $0.0033606 | $0.00305535 | $0.00356804 | $0.00307307 | $705,726 | $3,173,096 |