Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.136313 | $0.122989 | $0.139697 | $0.135111 | $25,059,334 | $128,707,314 |
| Apr-30 2024 | $0.135656 | $0.131112 | $0.150507 | $0.14833 | $22,432,655 | $128,087,570 |
| Apr-29 2024 | $0.151783 | $0.142899 | $0.151783 | $0.148398 | $15,284,263 | $143,314,905 |
| Apr-28 2024 | $0.148769 | $0.148769 | $0.15832 | $0.15277 | $15,734,032 | $140,468,344 |
| Apr-27 2024 | $0.15219 | $0.145263 | $0.156175 | $0.154518 | $20,191,816 | $143,699,117 |
| Apr-26 2024 | $0.154636 | $0.154636 | $0.169415 | $0.169415 | $22,701,756 | $146,008,125 |
| Apr-25 2024 | $0.170915 | $0.160726 | $0.179242 | $0.168418 | $31,574,557 | $161,378,859 |
| Apr-24 2024 | $0.167155 | $0.167155 | $0.191847 | $0.180054 | $35,715,499 | $157,829,048 |
| Apr-23 2024 | $0.177876 | $0.1665 | $0.192924 | $0.176418 | $31,901,486 | $167,951,881 |
| Apr-22 2024 | $0.179236 | $0.174557 | $0.183857 | $0.177592 | $22,794,127 | $169,235,753 |
| Apr-21 2024 | $0.175301 | $0.172867 | $0.18365 | $0.182063 | $24,484,016 | $165,520,553 |
| Apr-20 2024 | $0.18421 | $0.153145 | $0.188523 | $0.154165 | $35,168,238 | $173,932,225 |
| Apr-19 2024 | $0.153798 | $0.136763 | $0.159928 | $0.146387 | $34,444,713 | $145,217,261 |
| Apr-18 2024 | $0.149888 | $0.131847 | $0.152103 | $0.140183 | $25,109,625 | $141,525,744 |
| Apr-17 2024 | $0.143236 | $0.13625 | $0.145201 | $0.144457 | $23,859,932 | $135,244,214 |