Cap Mercado $2.87T
0.28%
Volumen 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00374158 | $0.00366296 | $0.00382782 | $0.00374109 | $598,852 | $3,532,814 |
| May-09 2026 | $0.00377846 | $0.00343487 | $0.00408187 | $0.0035593 | $1,192,190 | $3,567,644 |
| May-08 2026 | $0.0035309 | $0.00311808 | $0.00418938 | $0.00311808 | $2,821,114 | $3,333,896 |
| May-07 2026 | $0.00320109 | $0.00266231 | $0.00365562 | $0.00267484 | $1,170,972 | $3,022,487 |
| May-06 2026 | $0.00266154 | $0.00259783 | $0.00268781 | $0.00264067 | $496,039 | $2,513,041 |
| May-05 2026 | $0.00264014 | $0.00253146 | $0.00265693 | $0.00254087 | $445,675 | $2,492,839 |
| May-04 2026 | $0.00254098 | $0.00250059 | $0.00256717 | $0.00250324 | $483,744 | $2,399,204 |
| May-03 2026 | $0.00252749 | $0.00247774 | $0.00254593 | $0.00254026 | $297,580 | $2,386,475 |
| May-02 2026 | $0.00252876 | $0.00251652 | $0.00257433 | $0.00251652 | $266,148 | $2,387,665 |
| May-01 2026 | $0.00251357 | $0.00251357 | $0.00256585 | $0.00255439 | $364,471 | $2,373,330 |
| Apr-30 2026 | $0.00255715 | $0.00254466 | $0.00265021 | $0.00261988 | $374,221 | $2,414,474 |
| Apr-29 2026 | $0.00262943 | $0.00261515 | $0.0027858 | $0.00277528 | $482,419 | $2,482,723 |
| Apr-28 2026 | $0.00277961 | $0.00275676 | $0.00289591 | $0.00287636 | $435,322 | $2,624,525 |
| Apr-27 2026 | $0.0028759 | $0.00287103 | $0.00295336 | $0.00291575 | $421,628 | $2,715,441 |
| Apr-26 2026 | $0.00291518 | $0.00286245 | $0.00294157 | $0.00293245 | $335,758 | $2,752,532 |