Cap Mercado $2.56T
0.3%
Volume 24h $99.56B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.196631 | $0.178791 | $0.19796 | $0.17961 | $38,182,114 | $185,660,333 |
| May-16 2024 | $0.179663 | $0.176234 | $0.202696 | $0.181236 | $46,953,069 | $169,638,903 |
| May-15 2024 | $0.178882 | $0.159792 | $0.185733 | $0.160342 | $42,125,407 | $168,901,428 |
| May-14 2024 | $0.159068 | $0.159068 | $0.171293 | $0.163331 | $39,924,451 | $150,193,543 |
| May-13 2024 | $0.164071 | $0.149336 | $0.174636 | $0.159477 | $35,998,432 | $154,916,686 |
| May-12 2024 | $0.160523 | $0.152655 | $0.174129 | $0.154483 | $24,331,627 | $151,566,453 |
| May-11 2024 | $0.156045 | $0.148736 | $0.162338 | $0.151568 | $20,329,434 | $147,338,521 |
| May-10 2024 | $0.152741 | $0.151832 | $0.169481 | $0.159807 | $24,172,420 | $144,219,328 |
| May-09 2024 | $0.162522 | $0.145869 | $0.162522 | $0.145869 | $19,633,549 | $153,454,107 |
| May-08 2024 | $0.14626 | $0.145408 | $0.157941 | $0.157941 | $19,880,437 | $138,099,547 |
| May-07 2024 | $0.157801 | $0.157801 | $0.171898 | $0.16676 | $30,412,511 | $148,996,822 |
| May-06 2024 | $0.165639 | $0.165639 | $0.186941 | $0.166178 | $30,458,584 | $156,397,379 |
| May-05 2024 | $0.16743 | $0.166897 | $0.173485 | $0.170259 | $20,240,911 | $158,088,963 |
| May-04 2024 | $0.171401 | $0.154851 | $0.177144 | $0.155196 | $26,439,857 | $161,837,980 |
| May-03 2024 | $0.155574 | $0.141723 | $0.157835 | $0.142237 | $22,077,998 | $146,894,317 |