Cap Mercado $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00305578 | $0.00305578 | $0.00334938 | $0.0033461 | $479,206 | $2,885,285 |
| May-14 2026 | $0.00334479 | $0.00331311 | $0.00344652 | $0.00344652 | $482,714 | $3,158,166 |
| May-13 2026 | $0.00342241 | $0.00332918 | $0.00365911 | $0.0035615 | $522,268 | $3,231,456 |
| May-12 2026 | $0.00353973 | $0.00342427 | $0.0035613 | $0.0035613 | $433,854 | $3,342,230 |
| May-11 2026 | $0.00354394 | $0.00354394 | $0.00379489 | $0.00379489 | $541,852 | $3,346,210 |
| May-10 2026 | $0.00374158 | $0.00366296 | $0.00382782 | $0.00374109 | $598,852 | $3,532,814 |
| May-09 2026 | $0.00377846 | $0.00343487 | $0.00408187 | $0.0035593 | $1,192,190 | $3,567,644 |
| May-08 2026 | $0.0035309 | $0.00311808 | $0.00418938 | $0.00311808 | $2,821,114 | $3,333,896 |
| May-07 2026 | $0.00320109 | $0.00266231 | $0.00365562 | $0.00267484 | $1,170,972 | $3,022,487 |
| May-06 2026 | $0.00266154 | $0.00259783 | $0.00268781 | $0.00264067 | $496,039 | $2,513,041 |
| May-05 2026 | $0.00264014 | $0.00253146 | $0.00265693 | $0.00254087 | $445,675 | $2,492,839 |
| May-04 2026 | $0.00254098 | $0.00250059 | $0.00256717 | $0.00250324 | $483,744 | $2,399,204 |
| May-03 2026 | $0.00252749 | $0.00247774 | $0.00254593 | $0.00254026 | $297,580 | $2,386,475 |
| May-02 2026 | $0.00252876 | $0.00251652 | $0.00257433 | $0.00251652 | $266,148 | $2,387,665 |
| May-01 2026 | $0.00251357 | $0.00251357 | $0.00256585 | $0.00255439 | $364,471 | $2,373,330 |