Cap Mercato $2.57T
3.51%
Volume 24o $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.377715 | $0.375195 | $0.399366 | $0.391452 | $123,233 | $8,856,332 |
May-03 2024 | $0.390573 | $0.360631 | $0.417876 | $0.361874 | $426,487 | $9,157,811 |
May-02 2024 | $0.361219 | $0.358413 | $0.384475 | $0.365702 | $518,996 | $8,469,540 |
May-01 2024 | $0.366353 | $0.334354 | $0.386464 | $0.381281 | $463,759 | $8,589,934 |
Apr-30 2024 | $0.370436 | $0.346831 | $0.41338 | $0.401088 | $451,959 | $8,685,666 |
Apr-29 2024 | $0.396092 | $0.381076 | $0.414926 | $0.414926 | $462,812 | $9,287,216 |
Apr-28 2024 | $0.413569 | $0.413569 | $0.432151 | $0.420982 | $126,266 | $9,697,011 |
Apr-27 2024 | $0.420464 | $0.412139 | $0.433815 | $0.426126 | $227,805 | $9,858,665 |
Apr-26 2024 | $0.430603 | $0.425893 | $0.462014 | $0.454658 | $458,592 | $10,096,405 |
Apr-25 2024 | $0.456766 | $0.447559 | $0.476533 | $0.476533 | $400,507 | $10,709,855 |
Apr-24 2024 | $0.469925 | $0.469925 | $0.4937 | $0.492095 | $576,067 | $11,018,389 |
Apr-23 2024 | $0.490546 | $0.470953 | $0.500294 | $0.491584 | $720,352 | $11,501,903 |
Apr-22 2024 | $0.492425 | $0.488816 | $0.518469 | $0.502242 | $683,845 | $11,543,922 |
Apr-21 2024 | $0.500158 | $0.489992 | $0.532942 | $0.525656 | $711,203 | $11,723,360 |
Apr-20 2024 | $0.522109 | $0.432346 | $0.569621 | $0.476833 | $1,068,375 | $12,234,011 |