시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.366353 | $0.334354 | $0.386464 | $0.381281 | $463,759 | $8,589,934 |
| Apr-30 2024 | $0.370436 | $0.346831 | $0.41338 | $0.401088 | $451,959 | $8,685,666 |
| Apr-29 2024 | $0.396092 | $0.381076 | $0.414926 | $0.414926 | $462,812 | $9,287,216 |
| Apr-28 2024 | $0.413569 | $0.413569 | $0.432151 | $0.420982 | $126,266 | $9,697,011 |
| Apr-27 2024 | $0.420464 | $0.412139 | $0.433815 | $0.426126 | $227,805 | $9,858,665 |
| Apr-26 2024 | $0.430603 | $0.425893 | $0.462014 | $0.454658 | $458,592 | $10,096,405 |
| Apr-25 2024 | $0.456766 | $0.447559 | $0.476533 | $0.476533 | $400,507 | $10,709,855 |
| Apr-24 2024 | $0.469925 | $0.469925 | $0.4937 | $0.492095 | $576,067 | $11,018,389 |
| Apr-23 2024 | $0.490546 | $0.470953 | $0.500294 | $0.491584 | $720,352 | $11,501,903 |
| Apr-22 2024 | $0.492425 | $0.488816 | $0.518469 | $0.502242 | $683,845 | $11,543,922 |
| Apr-21 2024 | $0.500158 | $0.489992 | $0.532942 | $0.525656 | $711,203 | $11,723,360 |
| Apr-20 2024 | $0.522109 | $0.432346 | $0.569621 | $0.476833 | $1,068,375 | $12,234,011 |
| Apr-19 2024 | $0.502102 | $0.502102 | $0.704555 | $0.519989 | $1,012,550 | $11,765,227 |
| Apr-18 2024 | $0.511625 | $0.4857 | $0.589014 | $0.500408 | $911,815 | $11,988,365 |
| Apr-17 2024 | $0.491043 | $0.47025 | $0.527146 | $0.506829 | $725,844 | $11,015,033 |