Cap Mercado $2.76T
0.11%
Volume 24h $96.33B
BTC % 56.56%
-0.1%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.106615 | $0.105806 | $0.113348 | $0.113142 | $155,125 | $2,990,507 |
| May-15 2026 | $0.110197 | $0.110197 | $0.121245 | $0.120558 | $179,984 | $3,090,977 |
| May-14 2026 | $0.122059 | $0.115901 | $0.125823 | $0.115901 | $177,207 | $3,423,705 |
| May-13 2026 | $0.116598 | $0.116433 | $0.133309 | $0.127891 | $190,831 | $3,270,527 |
| May-12 2026 | $0.126391 | $0.12628 | $0.140671 | $0.140099 | $173,974 | $3,545,212 |
| May-11 2026 | $0.138484 | $0.138155 | $0.144918 | $0.144918 | $166,095 | $3,884,427 |
| May-10 2026 | $0.143901 | $0.139614 | $0.146492 | $0.141835 | $190,916 | $4,036,376 |
| May-09 2026 | $0.142905 | $0.138652 | $0.144938 | $0.144938 | $166,238 | $4,008,420 |
| May-08 2026 | $0.146267 | $0.132261 | $0.146267 | $0.137232 | $168,173 | $4,102,717 |
| May-07 2026 | $0.137574 | $0.133832 | $0.137823 | $0.135038 | $169,481 | $3,858,904 |
| May-06 2026 | $0.137367 | $0.137367 | $0.143486 | $0.14062 | $173,635 | $3,853,104 |
| May-05 2026 | $0.141925 | $0.141054 | $0.143819 | $0.142155 | $136,815 | $3,980,934 |
| May-04 2026 | $0.141026 | $0.140354 | $0.144958 | $0.144844 | $141,792 | $3,955,723 |
| May-03 2026 | $0.144484 | $0.135845 | $0.149136 | $0.136309 | $168,662 | $4,052,704 |
| May-02 2026 | $0.136427 | $0.135096 | $0.138847 | $0.13866 | $162,619 | $3,826,710 |