Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.118162 | $0.113697 | $0.118162 | $0.114353 | $162,041 | $3,314,406 |
| Apr-25 2026 | $0.11418 | $0.112077 | $0.114875 | $0.112273 | $156,530 | $3,202,719 |
| Apr-24 2026 | $0.111951 | $0.110683 | $0.117678 | $0.114916 | $167,225 | $3,140,194 |
| Apr-23 2026 | $0.114284 | $0.107573 | $0.118125 | $0.108245 | $190,937 | $3,205,628 |
| Apr-22 2026 | $0.108534 | $0.101058 | $0.110305 | $0.101268 | $184,836 | $3,044,350 |
| Apr-21 2026 | $0.101378 | $0.100983 | $0.103292 | $0.101962 | $169,990 | $2,843,609 |
| Apr-20 2026 | $0.10195 | $0.100406 | $0.103665 | $0.102047 | $156,724 | $2,859,652 |
| Apr-19 2026 | $0.102598 | $0.101563 | $0.103939 | $0.102587 | $148,296 | $2,877,850 |
| Apr-18 2026 | $0.101351 | $0.101351 | $0.105379 | $0.103913 | $164,002 | $2,842,856 |
| Apr-17 2026 | $0.10464 | $0.101838 | $0.105878 | $0.102805 | $157,004 | $2,935,119 |
| Apr-16 2026 | $0.104065 | $0.099889 | $0.104761 | $0.101134 | $175,286 | $2,918,978 |
| Apr-15 2026 | $0.101388 | $0.10051 | $0.10413 | $0.103151 | $166,015 | $2,843,909 |
| Apr-14 2026 | $0.103077 | $0.098912 | $0.103815 | $0.099759 | $154,603 | $2,891,284 |
| Apr-13 2026 | $0.09958 | $0.096204 | $0.101877 | $0.098929 | $158,063 | $2,793,193 |
| Apr-12 2026 | $0.099407 | $0.098889 | $0.102374 | $0.102323 | $165,377 | $2,788,320 |