Market Cap $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.101388 | $0.10051 | $0.10413 | $0.103151 | $166,015 | $2,843,909 |
| Apr-14 2026 | $0.103077 | $0.098912 | $0.103815 | $0.099759 | $154,603 | $2,891,284 |
| Apr-13 2026 | $0.09958 | $0.096204 | $0.101877 | $0.098929 | $158,063 | $2,793,193 |
| Apr-12 2026 | $0.099407 | $0.098889 | $0.102374 | $0.102323 | $165,377 | $2,788,320 |
| Apr-11 2026 | $0.103025 | $0.101152 | $0.103616 | $0.101821 | $158,416 | $2,889,809 |
| Apr-10 2026 | $0.101983 | $0.101706 | $0.103335 | $0.103042 | $170,695 | $2,860,596 |
| Apr-09 2026 | $0.103191 | $0.101588 | $0.105133 | $0.102666 | $159,815 | $2,894,482 |
| Apr-08 2026 | $0.102372 | $0.101778 | $0.103256 | $0.103252 | $168,275 | $2,871,502 |
| Apr-07 2026 | $0.10335 | $0.10004 | $0.104775 | $0.101864 | $161,494 | $2,898,933 |
| Apr-06 2026 | $0.102184 | $0.101113 | $0.103639 | $0.102348 | $171,379 | $2,866,214 |
| Apr-05 2026 | $0.102024 | $0.098065 | $0.103254 | $0.098065 | $163,936 | $2,861,748 |
| Apr-04 2026 | $0.09838 | $0.09838 | $0.103023 | $0.099138 | $152,609 | $2,759,535 |
| Apr-03 2026 | $0.099482 | $0.098892 | $0.104299 | $0.102307 | $169,668 | $2,790,426 |
| Apr-02 2026 | $0.102357 | $0.101977 | $0.105852 | $0.104868 | $158,779 | $2,871,089 |
| Apr-01 2026 | $0.104237 | $0.100476 | $0.106102 | $0.102988 | $176,580 | $2,923,816 |