Cap Mercato $2.45T 0.07%
Volume 24o $110.30B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Syscoin SYS

Prezzo storico di Syscoin (SYS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.203134 $0.192877 $0.203134 $0.194753 $3,295,177 $159,241,773
May-02 2024 $0.194902 $0.185682 $0.196506 $0.188896 $2,209,971 $152,788,683
May-01 2024 $0.188409 $0.181672 $0.197001 $0.197001 $2,424,743 $147,698,209
Apr-30 2024 $0.195215 $0.186473 $0.214892 $0.212706 $2,749,161 $153,033,342
Apr-29 2024 $0.213659 $0.204387 $0.216698 $0.215318 $1,992,543 $167,492,702
Apr-28 2024 $0.214984 $0.214984 $0.226125 $0.220823 $1,736,581 $168,530,982
Apr-27 2024 $0.219048 $0.215516 $0.222492 $0.222492 $2,210,056 $171,717,112
Apr-26 2024 $0.222638 $0.222638 $0.236314 $0.232723 $2,805,340 $174,531,179
Apr-25 2024 $0.232961 $0.227355 $0.236069 $0.227695 $2,744,634 $182,623,467
Apr-24 2024 $0.22878 $0.226496 $0.241454 $0.239995 $3,705,681 $179,346,247
Apr-23 2024 $0.23796 $0.23796 $0.252769 $0.252769 $3,982,516 $186,542,342
Apr-22 2024 $0.253051 $0.247164 $0.253539 $0.250678 $4,844,963 $198,372,436
Apr-21 2024 $0.250683 $0.241706 $0.257297 $0.241706 $9,504,522 $196,516,451
Apr-20 2024 $0.242277 $0.227212 $0.307451 $0.227212 $51,795,520 $189,926,312
Apr-19 2024 $0.226439 $0.207116 $0.233215 $0.22029 $4,046,782 $177,511,129

Analisi storica e di mercato del prezzo di Syscoin (SYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3545 giorni, dal giorno 21-08-2014.