Рыночная кепка $2.26T
2.3%
Объем 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Монеты
34.665
Биржи
204
Онлайн
Syscoin (SYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Syscoin (SYS) в Доллар США. В таблице представлены 4,328 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00254 | $0.00249 | $0.00281 | $0.00264 | $5,770 | $2,279,485 |
| Jul-19 2026 | $0.00266 | $0.00256 | $0.00278 | $0.0026 | $7,206 | $2,387,177 |
| Jul-10 2026 | $0.00256 | $0.0025 | $0.00293 | $0.0026 | $5,279 | $2,297,434 |
| Jul-09 2026 | $0.0026 | $0.00257999 | $0.0036 | $0.00279 | $7,336 | $2,333,331 |
| Jun-30 2026 | $0.00283 | $0.00283 | $0.00283 | $0.00283 | $5,061 | $2,539,512 |
| Jun-29 2026 | $0.00283 | $0.00263 | $0.00358 | $0.00339 | $5,876 | $2,539,401 |
| Jun-25 2026 | $0.00249 | $0.00237 | $0.00263 | $0.00243 | $5,652 | $2,233,756 |
| Jun-24 2026 | $0.00243 | $0.00219 | $0.00376 | $0.00376 | $9,054 | $2,179,777 |
| Jun-22 2026 | $0.0027 | $0.0027 | $0.00349 | $0.00325 | $5,050 | $2,421,669 |
| Jun-21 2026 | $0.00325 | $0.003 | $0.00409 | $0.00394 | $7,098 | $2,898,536 |
| Jun-20 2026 | $0.00407 | $0.00269 | $0.0041 | $0.0028 | $14,518 | $3,629,593 |
| Jun-16 2026 | $0.00206999 | $0.00187 | $0.0023 | $0.0023 | $6,715 | $1,845,522 |
| Jun-15 2026 | $0.00199 | $0.00164 | $0.00202 | $0.0017 | $7,564 | $1,773,174 |
| Jun-12 2026 | $0.00167 | $0.00163 | $0.0018 | $0.0018 | $5,349 | $1,488,041 |
| Jun-11 2026 | $0.0018 | $0.00099669 | $0.0018 | $0.00165 | $5,282 | $1,603,876 |