時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.194902 | $0.185682 | $0.196506 | $0.188896 | $2,209,971 | $152,788,683 |
| May-01 2024 | $0.188409 | $0.181672 | $0.197001 | $0.197001 | $2,424,743 | $147,698,209 |
| Apr-30 2024 | $0.195215 | $0.186473 | $0.214892 | $0.212706 | $2,749,161 | $153,033,342 |
| Apr-29 2024 | $0.213659 | $0.204387 | $0.216698 | $0.215318 | $1,992,543 | $167,492,702 |
| Apr-28 2024 | $0.214984 | $0.214984 | $0.226125 | $0.220823 | $1,736,581 | $168,530,982 |
| Apr-27 2024 | $0.219048 | $0.215516 | $0.222492 | $0.222492 | $2,210,056 | $171,717,112 |
| Apr-26 2024 | $0.222638 | $0.222638 | $0.236314 | $0.232723 | $2,805,340 | $174,531,179 |
| Apr-25 2024 | $0.232961 | $0.227355 | $0.236069 | $0.227695 | $2,744,634 | $182,623,467 |
| Apr-24 2024 | $0.22878 | $0.226496 | $0.241454 | $0.239995 | $3,705,681 | $179,346,247 |
| Apr-23 2024 | $0.23796 | $0.23796 | $0.252769 | $0.252769 | $3,982,516 | $186,542,342 |
| Apr-22 2024 | $0.253051 | $0.247164 | $0.253539 | $0.250678 | $4,844,963 | $198,372,436 |
| Apr-21 2024 | $0.250683 | $0.241706 | $0.257297 | $0.241706 | $9,504,522 | $196,516,451 |
| Apr-20 2024 | $0.242277 | $0.227212 | $0.307451 | $0.227212 | $51,795,520 | $189,926,312 |
| Apr-19 2024 | $0.226439 | $0.207116 | $0.233215 | $0.22029 | $4,046,782 | $177,511,129 |
| Apr-18 2024 | $0.22071 | $0.205216 | $0.221818 | $0.210217 | $3,047,079 | $173,019,901 |