Market Cap $2.47T -4.93%
Volume 24h $179.38B 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 3 Minutes ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.22878 $0.226496 $0.241454 $0.239995 $3,705,681 $179,346,247
Apr-23 2024 $0.23796 $0.23796 $0.252769 $0.252769 $3,982,516 $186,542,342
Apr-22 2024 $0.253051 $0.247164 $0.253539 $0.250678 $4,844,963 $198,372,436
Apr-21 2024 $0.250683 $0.241706 $0.257297 $0.241706 $9,504,522 $196,516,451
Apr-20 2024 $0.242277 $0.227212 $0.307451 $0.227212 $51,795,520 $189,926,312
Apr-19 2024 $0.226439 $0.207116 $0.233215 $0.22029 $4,046,782 $177,511,129
Apr-18 2024 $0.22071 $0.205216 $0.221818 $0.210217 $3,047,079 $173,019,901
Apr-17 2024 $0.211347 $0.208258 $0.223433 $0.219057 $2,968,812 $165,680,027
Apr-16 2024 $0.22146 $0.217841 $0.230242 $0.219858 $3,436,195 $173,607,952
Apr-15 2024 $0.21927 $0.210889 $0.233453 $0.228772 $4,070,393 $171,890,909
Apr-14 2024 $0.227871 $0.201151 $0.243619 $0.208849 $6,149,079 $178,633,821
Apr-13 2024 $0.21015 $0.198467 $0.237438 $0.232033 $4,557,549 $164,741,951
Apr-12 2024 $0.235058 $0.232199 $0.272184 $0.270671 $4,565,888 $184,267,499
Apr-11 2024 $0.268798 $0.267345 $0.273303 $0.273157 $2,641,590 $210,717,168
Apr-10 2024 $0.273117 $0.265842 $0.275632 $0.275632 $4,324,249 $214,102,790

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3536 days, from day 08-20-2014.